Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0079 USDT |
7,626,121.7464 DGB |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2022-12-23 |
0.0080 USDT |
9,596,861.3218 DGB |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-12-22 |
0.0080 USDT |
14,023,015.8471 DGB |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-21 |
0.0082 USDT |
11,090,520.6715 DGB |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-12-20 |
0.0084 USDT |
12,512,107.2708 DGB |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-12-19 |
0.0083 USDT |
20,721,286.9412 DGB |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-12-18 |
0.0081 USDT |
5,438,827.5384 DGB |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-12-17 |
0.0082 USDT |
19,332,384.6249 DGB |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0083 USDT |
| 2022-12-16 |
0.0087 USDT |
28,595,038.4877 DGB |
0.0087 USDT |
0.0078 USDT |
0.0097 USDT |
0.0079 USDT |
| 2022-12-15 |
0.0090 USDT |
55,857,118.8548 DGB |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-12-14 |
0.0093 USDT |
76,467,252.7714 DGB |
0.0080 USDT |
0.0080 USDT |
0.0109 USDT |
0.0093 USDT |
| 2022-12-13 |
0.0085 USDT |
43,384,833.6851 DGB |
0.0078 USDT |
0.0077 USDT |
0.0102 USDT |
0.0080 USDT |
| 2022-12-12 |
0.0076 USDT |
5,715,797.9201 DGB |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-11 |
0.0078 USDT |
9,447,779.9874 DGB |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-12-10 |
0.0077 USDT |
11,884,753.4509 DGB |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-12-09 |
0.0075 USDT |
7,829,932.0516 DGB |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-08 |
0.0074 USDT |
4,733,993.2834 DGB |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-07 |
0.0074 USDT |
9,716,436.1691 DGB |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-12-06 |
0.0076 USDT |
9,526,624.3040 DGB |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-05 |
0.0077 USDT |
7,529,105.4950 DGB |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-12-04 |
0.0077 USDT |
56,907,328.3214 DGB |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-12-03 |
0.0078 USDT |
25,066,680.4177 DGB |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-12-02 |
0.0078 USDT |
5,938,377.4877 DGB |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-12-01 |
0.0076 USDT |
5,238,612.1658 DGB |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-11-30 |
0.0076 USDT |
9,016,898.5287 DGB |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-11-29 |
0.0074 USDT |
2,658,643.1785 DGB |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-11-28 |
0.0073 USDT |
7,283,041.1626 DGB |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-11-27 |
0.0076 USDT |
5,122,599.5426 DGB |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-11-26 |
0.0075 USDT |
6,988,440.1470 DGB |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-11-25 |
0.0074 USDT |
11,787,684.1380 DGB |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-11-24 |
0.0073 USDT |
11,676,595.4359 DGB |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-11-23 |
0.0072 USDT |
18,158,146.7925 DGB |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-11-22 |
0.0067 USDT |
6,293,294.9668 DGB |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-21 |
0.0066 USDT |
10,491,536.8753 DGB |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-20 |
0.0070 USDT |
8,184,497.6720 DGB |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-11-19 |
0.0070 USDT |
5,363,419.0633 DGB |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-11-18 |
0.0070 USDT |
9,539,865.2101 DGB |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-11-17 |
0.0069 USDT |
9,008,181.9405 DGB |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-11-16 |
0.0069 USDT |
7,932,954.6618 DGB |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-11-15 |
0.0070 USDT |
8,924,743.0949 DGB |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-11-14 |
0.0066 USDT |
13,763,223.4875 DGB |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-11-13 |
0.0068 USDT |
10,404,540.0639 DGB |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-11-12 |
0.0070 USDT |
8,156,825.7075 DGB |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-11-11 |
0.0072 USDT |
10,045,389.5353 DGB |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2022-11-10 |
0.0071 USDT |
18,431,034.3081 DGB |
0.0065 USDT |
0.0064 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-11-09 |
0.0074 USDT |
58,457,788.1282 DGB |
0.0078 USDT |
0.0061 USDT |
0.0078 USDT |
0.0065 USDT |
| 2022-11-08 |
0.0083 USDT |
58,531,911.6451 DGB |
0.0091 USDT |
0.0070 USDT |
0.0092 USDT |
0.0078 USDT |
| 2022-11-07 |
0.0092 USDT |
28,007,055.2038 DGB |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-11-06 |
0.0098 USDT |
36,047,041.6278 DGB |
0.0099 USDT |
0.0092 USDT |
0.0101 USDT |
0.0093 USDT |
| 2022-11-05 |
0.0101 USDT |
48,120,489.9317 DGB |
0.0099 USDT |
0.0097 USDT |
0.0105 USDT |
0.0099 USDT |