Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0098 USDT |
70,215,093.3625 DGB |
0.0091 USDT |
0.0090 USDT |
0.0110 USDT |
0.0099 USDT |
| 2022-11-03 |
0.0090 USDT |
20,845,411.0550 DGB |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-11-02 |
0.0087 USDT |
35,506,770.0771 DGB |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-11-01 |
0.0090 USDT |
22,190,049.4690 DGB |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2022-10-31 |
0.0091 USDT |
30,348,577.3299 DGB |
0.0092 USDT |
0.0089 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-10-30 |
0.0093 USDT |
29,563,771.6477 DGB |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-10-29 |
0.0092 USDT |
45,314,727.3413 DGB |
0.0090 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-10-28 |
0.0089 USDT |
29,726,638.2593 DGB |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-10-27 |
0.0089 USDT |
40,705,484.7096 DGB |
0.0089 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-10-26 |
0.0088 USDT |
29,620,701.6945 DGB |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-10-25 |
0.0086 USDT |
42,795,261.6650 DGB |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-10-24 |
0.0085 USDT |
25,514,681.8005 DGB |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-10-23 |
0.0085 USDT |
31,698,154.1925 DGB |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-10-22 |
0.0085 USDT |
19,864,349.6199 DGB |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-21 |
0.0084 USDT |
32,220,695.7253 DGB |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-20 |
0.0085 USDT |
26,471,848.4467 DGB |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-10-19 |
0.0086 USDT |
30,250,229.3816 DGB |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-10-18 |
0.0089 USDT |
45,359,037.1819 DGB |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-10-17 |
0.0089 USDT |
24,555,444.9915 DGB |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-16 |
0.0087 USDT |
35,086,933.3040 DGB |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-10-15 |
0.0087 USDT |
38,874,286.8511 DGB |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-10-14 |
0.0087 USDT |
20,840,708.8775 DGB |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-10-13 |
0.0084 USDT |
58,148,277.6558 DGB |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-10-12 |
0.0089 USDT |
21,705,973.1831 DGB |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-10-11 |
0.0089 USDT |
39,568,270.3612 DGB |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-10-10 |
0.0091 USDT |
29,207,172.3151 DGB |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-10-09 |
0.0092 USDT |
22,355,219.9127 DGB |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-10-08 |
0.0093 USDT |
17,569,833.4442 DGB |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-10-07 |
0.0094 USDT |
21,741,011.8326 DGB |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-10-06 |
0.0096 USDT |
41,012,630.8010 DGB |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-10-05 |
0.0096 USDT |
22,852,558.2888 DGB |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-10-04 |
0.0096 USDT |
32,608,071.2716 DGB |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-10-03 |
0.0094 USDT |
39,456,657.0300 DGB |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-10-02 |
0.0094 USDT |
26,421,138.0196 DGB |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-10-01 |
0.0095 USDT |
20,088,010.4301 DGB |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-09-30 |
0.0095 USDT |
36,116,854.9382 DGB |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-09-29 |
0.0094 USDT |
28,040,613.6528 DGB |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-09-28 |
0.0092 USDT |
32,690,554.2130 DGB |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-09-27 |
0.0098 USDT |
91,786,160.4564 DGB |
0.0093 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-09-26 |
0.0092 USDT |
28,035,213.7245 DGB |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-09-25 |
0.0094 USDT |
21,707,318.6690 DGB |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-09-24 |
0.0096 USDT |
31,982,788.4353 DGB |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-09-23 |
0.0095 USDT |
38,426,330.4557 DGB |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-09-22 |
0.0094 USDT |
28,093,311.5072 DGB |
0.0090 USDT |
0.0089 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-09-21 |
0.0092 USDT |
48,493,691.9633 DGB |
0.0092 USDT |
0.0088 USDT |
0.0096 USDT |
0.0090 USDT |
| 2022-09-20 |
0.0093 USDT |
41,351,651.7874 DGB |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-09-19 |
0.0092 USDT |
44,092,544.2861 DGB |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-09-18 |
0.0096 USDT |
57,082,543.3912 DGB |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-09-17 |
0.0099 USDT |
22,360,651.8507 DGB |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-16 |
0.0097 USDT |
34,554,478.8283 DGB |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |