Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0099 USDT |
69,942,553.4854 DGB |
0.0102 USDT |
0.0096 USDT |
0.0102 USDT |
0.0096 USDT |
| 2022-09-14 |
0.0100 USDT |
47,867,197.5678 DGB |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-13 |
0.0105 USDT |
75,549,778.3051 DGB |
0.0109 USDT |
0.0099 USDT |
0.0111 USDT |
0.0099 USDT |
| 2022-09-12 |
0.0109 USDT |
60,979,765.8823 DGB |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-09-11 |
0.0108 USDT |
52,706,034.5113 DGB |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0108 USDT |
| 2022-09-10 |
0.0107 USDT |
35,809,191.0646 DGB |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-09-09 |
0.0106 USDT |
53,237,430.7042 DGB |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-09-08 |
0.0099 USDT |
50,516,364.9673 DGB |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-09-07 |
0.0097 USDT |
38,797,806.3346 DGB |
0.0095 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-09-06 |
0.0101 USDT |
73,164,116.1657 DGB |
0.0105 USDT |
0.0095 USDT |
0.0107 USDT |
0.0095 USDT |
| 2022-09-05 |
0.0105 USDT |
34,118,278.2484 DGB |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-09-04 |
0.0106 USDT |
32,247,291.3979 DGB |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-09-03 |
0.0105 USDT |
17,895,234.3053 DGB |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2022-09-02 |
0.0105 USDT |
38,162,140.7113 DGB |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-09-01 |
0.0104 USDT |
59,730,461.5148 DGB |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-08-31 |
0.0106 USDT |
79,420,980.6937 DGB |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2022-08-30 |
0.0106 USDT |
144,437,150.7322 DGB |
0.0104 USDT |
0.0099 USDT |
0.0116 USDT |
0.0102 USDT |
| 2022-08-29 |
0.0102 USDT |
35,283,690.1991 DGB |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-08-28 |
0.0101 USDT |
41,319,432.4080 DGB |
0.0101 USDT |
0.0097 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-08-27 |
0.0101 USDT |
45,468,724.9080 DGB |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-08-26 |
0.0106 USDT |
51,179,327.2243 DGB |
0.0112 USDT |
0.0100 USDT |
0.0113 USDT |
0.0101 USDT |
| 2022-08-25 |
0.0113 USDT |
38,389,707.7057 DGB |
0.0109 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-08-24 |
0.0110 USDT |
35,176,047.6452 DGB |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-08-23 |
0.0109 USDT |
44,561,628.2064 DGB |
0.0110 USDT |
0.0105 USDT |
0.0112 USDT |
0.0111 USDT |
| 2022-08-22 |
0.0111 USDT |
131,669,085.6277 DGB |
0.0108 USDT |
0.0102 USDT |
0.0130 USDT |
0.0110 USDT |
| 2022-08-21 |
0.0107 USDT |
19,526,523.8487 DGB |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-08-20 |
0.0113 USDT |
111,412,955.8031 DGB |
0.0105 USDT |
0.0102 USDT |
0.0135 USDT |
0.0106 USDT |
| 2022-08-19 |
0.0108 USDT |
46,303,694.4443 DGB |
0.0114 USDT |
0.0104 USDT |
0.0115 USDT |
0.0105 USDT |
| 2022-08-18 |
0.0118 USDT |
34,105,310.7834 DGB |
0.0119 USDT |
0.0110 USDT |
0.0123 USDT |
0.0114 USDT |
| 2022-08-17 |
0.0123 USDT |
36,636,784.0041 DGB |
0.0125 USDT |
0.0117 USDT |
0.0132 USDT |
0.0119 USDT |
| 2022-08-16 |
0.0127 USDT |
30,931,158.1219 DGB |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0125 USDT |
| 2022-08-15 |
0.0129 USDT |
49,325,943.3821 DGB |
0.0133 USDT |
0.0124 USDT |
0.0136 USDT |
0.0126 USDT |
| 2022-08-14 |
0.0135 USDT |
66,443,220.1887 DGB |
0.0134 USDT |
0.0130 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-08-13 |
0.0134 USDT |
38,673,859.4742 DGB |
0.0135 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-08-12 |
0.0134 USDT |
68,130,007.4948 DGB |
0.0129 USDT |
0.0127 USDT |
0.0139 USDT |
0.0135 USDT |
| 2022-08-11 |
0.0131 USDT |
69,323,375.1404 DGB |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-08-10 |
0.0126 USDT |
129,027,165.1338 DGB |
0.0130 USDT |
0.0122 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-09 |
0.0140 USDT |
380,439,985.5640 DGB |
0.0125 USDT |
0.0124 USDT |
0.0172 USDT |
0.0130 USDT |
| 2022-08-08 |
0.0125 USDT |
32,570,795.5337 DGB |
0.0123 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-08-07 |
0.0124 USDT |
35,081,080.9518 DGB |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0123 USDT |
| 2022-08-06 |
0.0125 USDT |
36,020,091.5231 DGB |
0.0126 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
| 2022-08-05 |
0.0124 USDT |
90,947,346.7812 DGB |
0.0116 USDT |
0.0116 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-08-04 |
0.0116 USDT |
74,342,070.8184 DGB |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-08-03 |
0.0113 USDT |
47,298,712.9786 DGB |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-08-02 |
0.0111 USDT |
54,309,663.5066 DGB |
0.0116 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2022-08-01 |
0.0117 USDT |
75,284,992.0028 DGB |
0.0123 USDT |
0.0113 USDT |
0.0125 USDT |
0.0115 USDT |
| 2022-07-31 |
0.0124 USDT |
146,278,880.5921 DGB |
0.0114 USDT |
0.0113 USDT |
0.0147 USDT |
0.0123 USDT |
| 2022-07-30 |
0.0117 USDT |
60,561,923.8998 DGB |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0114 USDT |
| 2022-07-29 |
0.0114 USDT |
75,845,098.2209 DGB |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |
| 2022-07-28 |
0.0109 USDT |
54,160,578.0242 DGB |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0114 USDT |