Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0102 USDT |
45,742,672.3088 DGB |
0.0100 USDT |
0.0098 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-07-26 |
0.0098 USDT |
53,395,283.2771 DGB |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-07-25 |
0.0106 USDT |
57,209,199.2079 DGB |
0.0107 USDT |
0.0099 USDT |
0.0111 USDT |
0.0099 USDT |
| 2022-07-24 |
0.0108 USDT |
32,253,072.2948 DGB |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-07-23 |
0.0107 USDT |
58,027,888.9153 DGB |
0.0107 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-07-22 |
0.0113 USDT |
57,352,436.1304 DGB |
0.0112 USDT |
0.0106 USDT |
0.0118 USDT |
0.0107 USDT |
| 2022-07-21 |
0.0109 USDT |
33,875,936.0513 DGB |
0.0108 USDT |
0.0105 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-07-20 |
0.0115 USDT |
61,453,672.6801 DGB |
0.0115 USDT |
0.0107 USDT |
0.0121 USDT |
0.0108 USDT |
| 2022-07-19 |
0.0113 USDT |
61,741,322.7770 DGB |
0.0110 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-07-18 |
0.0107 USDT |
67,068,431.9752 DGB |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-07-17 |
0.0103 USDT |
55,828,203.5776 DGB |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2022-07-16 |
0.0106 USDT |
214,451,432.8438 DGB |
0.0105 USDT |
0.0099 USDT |
0.0117 USDT |
0.0102 USDT |
| 2022-07-15 |
0.0101 USDT |
124,641,685.1770 DGB |
0.0094 USDT |
0.0092 USDT |
0.0108 USDT |
0.0105 USDT |
| 2022-07-14 |
0.0092 USDT |
35,360,655.3086 DGB |
0.0094 USDT |
0.0089 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-07-13 |
0.0089 USDT |
59,199,308.6196 DGB |
0.0087 USDT |
0.0085 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-07-12 |
0.0091 USDT |
30,982,538.9071 DGB |
0.0091 USDT |
0.0087 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-07-11 |
0.0097 USDT |
37,886,541.1413 DGB |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0091 USDT |
| 2022-07-10 |
0.0104 USDT |
27,371,513.1424 DGB |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-07-09 |
0.0107 USDT |
21,894,200.8578 DGB |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-07-08 |
0.0105 USDT |
48,996,930.0510 DGB |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-07-07 |
0.0101 USDT |
23,104,558.1353 DGB |
0.0097 USDT |
0.0097 USDT |
0.0106 USDT |
0.0103 USDT |
| 2022-07-06 |
0.0096 USDT |
25,547,999.5218 DGB |
0.0095 USDT |
0.0092 USDT |
0.0099 USDT |
0.0097 USDT |
| 2022-07-05 |
0.0094 USDT |
22,793,918.0987 DGB |
0.0095 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-07-04 |
0.0093 USDT |
13,611,776.4028 DGB |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-07-03 |
0.0092 USDT |
12,760,014.5495 DGB |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-02 |
0.0091 USDT |
12,096,910.2246 DGB |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-07-01 |
0.0091 USDT |
30,333,258.1188 DGB |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-06-30 |
0.0090 USDT |
30,983,846.4901 DGB |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-29 |
0.0092 USDT |
19,604,405.5809 DGB |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-06-28 |
0.0098 USDT |
12,082,487.8523 DGB |
0.0101 USDT |
0.0091 USDT |
0.0102 USDT |
0.0092 USDT |
| 2022-06-27 |
0.0103 USDT |
6,477,916.1696 DGB |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-06-26 |
0.0109 USDT |
10,564,709.2934 DGB |
0.0112 USDT |
0.0102 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-06-25 |
0.0110 USDT |
8,303,384.1069 DGB |
0.0111 USDT |
0.0104 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-06-24 |
0.0107 USDT |
12,705,179.8339 DGB |
0.0102 USDT |
0.0102 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-06-23 |
0.0100 USDT |
7,929,281.2991 DGB |
0.0094 USDT |
0.0094 USDT |
0.0105 USDT |
0.0102 USDT |
| 2022-06-22 |
0.0099 USDT |
8,603,253.4955 DGB |
0.0101 USDT |
0.0094 USDT |
0.0104 USDT |
0.0094 USDT |
| 2022-06-21 |
0.0100 USDT |
11,255,821.0559 DGB |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-06-20 |
0.0095 USDT |
11,283,993.5406 DGB |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0097 USDT |
| 2022-06-19 |
0.0091 USDT |
9,394,269.5844 DGB |
0.0090 USDT |
0.0085 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-06-18 |
0.0086 USDT |
11,693,604.9798 DGB |
0.0093 USDT |
0.0080 USDT |
0.0095 USDT |
0.0090 USDT |
| 2022-06-17 |
0.0093 USDT |
3,637,887.4046 DGB |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-06-16 |
0.0094 USDT |
6,916,646.7352 DGB |
0.0100 USDT |
0.0089 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-06-15 |
0.0092 USDT |
12,833,476.8898 DGB |
0.0095 USDT |
0.0085 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-06-14 |
0.0094 USDT |
9,323,462.9190 DGB |
0.0092 USDT |
0.0087 USDT |
0.0103 USDT |
0.0095 USDT |
| 2022-06-13 |
0.0093 USDT |
12,411,624.3637 DGB |
0.0098 USDT |
0.0086 USDT |
0.0099 USDT |
0.0092 USDT |
| 2022-06-12 |
0.0102 USDT |
9,862,716.4580 DGB |
0.0105 USDT |
0.0097 USDT |
0.0109 USDT |
0.0098 USDT |
| 2022-06-11 |
0.0111 USDT |
10,441,257.7285 DGB |
0.0114 USDT |
0.0102 USDT |
0.0119 USDT |
0.0105 USDT |
| 2022-06-10 |
0.0118 USDT |
10,117,872.9553 DGB |
0.0121 USDT |
0.0113 USDT |
0.0125 USDT |
0.0114 USDT |
| 2022-06-09 |
0.0123 USDT |
14,972,831.4370 DGB |
0.0120 USDT |
0.0117 USDT |
0.0130 USDT |
0.0121 USDT |
| 2022-06-08 |
0.0122 USDT |
6,379,438.9346 DGB |
0.0126 USDT |
0.0117 USDT |
0.0128 USDT |
0.0119 USDT |