Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0124 USDT |
24,531,520.7751 DGB |
0.0117 USDT |
0.0108 USDT |
0.0136 USDT |
0.0126 USDT |
| 2022-06-06 |
0.0117 USDT |
6,661,045.3121 DGB |
0.0112 USDT |
0.0112 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-06-05 |
0.0112 USDT |
4,817,088.2668 DGB |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-06-04 |
0.0110 USDT |
4,415,411.5405 DGB |
0.0109 USDT |
0.0106 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-06-03 |
0.0111 USDT |
8,057,100.5853 DGB |
0.0114 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-06-02 |
0.0113 USDT |
8,724,738.1622 DGB |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-06-01 |
0.0121 USDT |
13,770,756.9395 DGB |
0.0127 USDT |
0.0112 USDT |
0.0128 USDT |
0.0113 USDT |
| 2022-05-31 |
0.0126 USDT |
9,717,903.0484 DGB |
0.0128 USDT |
0.0121 USDT |
0.0130 USDT |
0.0127 USDT |
| 2022-05-30 |
0.0124 USDT |
10,288,735.7942 DGB |
0.0121 USDT |
0.0118 USDT |
0.0128 USDT |
0.0127 USDT |
| 2022-05-29 |
0.0114 USDT |
12,255,578.0985 DGB |
0.0111 USDT |
0.0108 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-05-28 |
0.0110 USDT |
6,474,590.2591 DGB |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-05-27 |
0.0109 USDT |
12,189,318.1418 DGB |
0.0112 USDT |
0.0106 USDT |
0.0114 USDT |
0.0109 USDT |
| 2022-05-26 |
0.0116 USDT |
15,990,093.9721 DGB |
0.0120 USDT |
0.0107 USDT |
0.0122 USDT |
0.0111 USDT |
| 2022-05-25 |
0.0121 USDT |
15,430,568.3352 DGB |
0.0123 USDT |
0.0118 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-05-24 |
0.0122 USDT |
14,819,904.6755 DGB |
0.0122 USDT |
0.0116 USDT |
0.0127 USDT |
0.0123 USDT |
| 2022-05-23 |
0.0128 USDT |
18,512,659.1904 DGB |
0.0129 USDT |
0.0120 USDT |
0.0135 USDT |
0.0122 USDT |
| 2022-05-22 |
0.0125 USDT |
9,106,324.4956 DGB |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-05-21 |
0.0120 USDT |
21,744,147.1215 DGB |
0.0116 USDT |
0.0113 USDT |
0.0127 USDT |
0.0125 USDT |
| 2022-05-20 |
0.0122 USDT |
27,832,231.5204 DGB |
0.0126 USDT |
0.0113 USDT |
0.0129 USDT |
0.0115 USDT |
| 2022-05-19 |
0.0117 USDT |
36,601,687.7673 DGB |
0.0112 USDT |
0.0109 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-05-18 |
0.0122 USDT |
48,239,857.3150 DGB |
0.0132 USDT |
0.0111 USDT |
0.0134 USDT |
0.0112 USDT |
| 2022-05-17 |
0.0127 USDT |
53,733,643.2466 DGB |
0.0119 USDT |
0.0119 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-05-16 |
0.0125 USDT |
45,790,746.0276 DGB |
0.0138 USDT |
0.0118 USDT |
0.0138 USDT |
0.0119 USDT |
| 2022-05-15 |
0.0129 USDT |
52,317,318.2040 DGB |
0.0129 USDT |
0.0123 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-05-14 |
0.0121 USDT |
70,548,208.5694 DGB |
0.0127 USDT |
0.0112 USDT |
0.0132 USDT |
0.0129 USDT |
| 2022-05-13 |
0.0131 USDT |
120,663,282.6066 DGB |
0.0115 USDT |
0.0113 USDT |
0.0147 USDT |
0.0127 USDT |
| 2022-05-12 |
0.0106 USDT |
457,064,897.7806 DGB |
0.0112 USDT |
0.0086 USDT |
0.0128 USDT |
0.0115 USDT |
| 2022-05-11 |
0.0124 USDT |
507,650,910.7899 DGB |
0.0148 USDT |
0.0102 USDT |
0.0153 USDT |
0.0112 USDT |
| 2022-05-10 |
0.0150 USDT |
284,653,924.5381 DGB |
0.0139 USDT |
0.0133 USDT |
0.0165 USDT |
0.0148 USDT |
| 2022-05-09 |
0.0154 USDT |
179,205,962.0963 DGB |
0.0171 USDT |
0.0137 USDT |
0.0175 USDT |
0.0139 USDT |
| 2022-05-08 |
0.0173 USDT |
85,618,872.7196 DGB |
0.0174 USDT |
0.0168 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-05-07 |
0.0180 USDT |
75,848,025.8562 DGB |
0.0186 USDT |
0.0169 USDT |
0.0187 USDT |
0.0174 USDT |
| 2022-05-06 |
0.0183 USDT |
125,204,405.2868 DGB |
0.0187 USDT |
0.0173 USDT |
0.0189 USDT |
0.0186 USDT |
| 2022-05-05 |
0.0196 USDT |
148,053,199.8779 DGB |
0.0212 USDT |
0.0181 USDT |
0.0215 USDT |
0.0187 USDT |
| 2022-05-04 |
0.0198 USDT |
89,137,427.8075 DGB |
0.0190 USDT |
0.0189 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-05-03 |
0.0192 USDT |
76,544,801.4724 DGB |
0.0189 USDT |
0.0184 USDT |
0.0199 USDT |
0.0190 USDT |
| 2022-05-02 |
0.0190 USDT |
96,087,430.9146 DGB |
0.0195 USDT |
0.0183 USDT |
0.0198 USDT |
0.0189 USDT |
| 2022-05-01 |
0.0190 USDT |
171,718,322.0045 DGB |
0.0185 USDT |
0.0181 USDT |
0.0197 USDT |
0.0195 USDT |
| 2022-04-30 |
0.0198 USDT |
149,358,915.4181 DGB |
0.0203 USDT |
0.0178 USDT |
0.0212 USDT |
0.0185 USDT |
| 2022-04-29 |
0.0208 USDT |
76,726,260.0390 DGB |
0.0215 USDT |
0.0197 USDT |
0.0218 USDT |
0.0203 USDT |
| 2022-04-28 |
0.0220 USDT |
64,905,350.5334 DGB |
0.0222 USDT |
0.0213 USDT |
0.0228 USDT |
0.0215 USDT |
| 2022-04-27 |
0.0220 USDT |
65,902,760.3372 DGB |
0.0214 USDT |
0.0211 USDT |
0.0225 USDT |
0.0222 USDT |
| 2022-04-26 |
0.0224 USDT |
88,994,095.3630 DGB |
0.0238 USDT |
0.0210 USDT |
0.0241 USDT |
0.0214 USDT |
| 2022-04-25 |
0.0226 USDT |
132,511,680.1726 DGB |
0.0233 USDT |
0.0215 USDT |
0.0238 USDT |
0.0238 USDT |
| 2022-04-24 |
0.0237 USDT |
79,004,759.9248 DGB |
0.0238 USDT |
0.0231 USDT |
0.0247 USDT |
0.0233 USDT |
| 2022-04-23 |
0.0243 USDT |
49,780,770.2496 DGB |
0.0244 USDT |
0.0236 USDT |
0.0248 USDT |
0.0238 USDT |
| 2022-04-22 |
0.0250 USDT |
91,369,462.9823 DGB |
0.0245 USDT |
0.0242 USDT |
0.0260 USDT |
0.0244 USDT |
| 2022-04-21 |
0.0262 USDT |
166,610,811.9079 DGB |
0.0263 USDT |
0.0240 USDT |
0.0275 USDT |
0.0245 USDT |
| 2022-04-20 |
0.0262 USDT |
205,000,346.4648 DGB |
0.0257 USDT |
0.0251 USDT |
0.0272 USDT |
0.0262 USDT |
| 2022-04-19 |
0.0250 USDT |
67,237,021.4539 DGB |
0.0247 USDT |
0.0243 USDT |
0.0258 USDT |
0.0257 USDT |