Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0233 USDT |
59,225,444.4388 DGB |
0.0233 USDT |
0.0222 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-04-17 |
0.0245 USDT |
44,467,078.6252 DGB |
0.0247 USDT |
0.0232 USDT |
0.0250 USDT |
0.0233 USDT |
| 2022-04-16 |
0.0249 USDT |
53,018,821.5936 DGB |
0.0247 USDT |
0.0241 USDT |
0.0256 USDT |
0.0247 USDT |
| 2022-04-15 |
0.0247 USDT |
74,851,654.1255 DGB |
0.0247 USDT |
0.0241 USDT |
0.0254 USDT |
0.0247 USDT |
| 2022-04-14 |
0.0255 USDT |
53,309,359.1578 DGB |
0.0260 USDT |
0.0244 USDT |
0.0266 USDT |
0.0247 USDT |
| 2022-04-13 |
0.0256 USDT |
69,882,136.3611 DGB |
0.0255 USDT |
0.0248 USDT |
0.0263 USDT |
0.0260 USDT |
| 2022-04-12 |
0.0253 USDT |
110,540,849.7005 DGB |
0.0242 USDT |
0.0241 USDT |
0.0263 USDT |
0.0255 USDT |
| 2022-04-11 |
0.0254 USDT |
126,615,501.1516 DGB |
0.0272 USDT |
0.0237 USDT |
0.0273 USDT |
0.0242 USDT |
| 2022-04-10 |
0.0281 USDT |
64,881,446.9536 DGB |
0.0283 USDT |
0.0271 USDT |
0.0290 USDT |
0.0272 USDT |
| 2022-04-09 |
0.0278 USDT |
68,554,186.5788 DGB |
0.0270 USDT |
0.0270 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-04-08 |
0.0286 USDT |
108,141,568.1513 DGB |
0.0293 USDT |
0.0267 USDT |
0.0298 USDT |
0.0271 USDT |
| 2022-04-07 |
0.0286 USDT |
141,827,625.0575 DGB |
0.0280 USDT |
0.0272 USDT |
0.0300 USDT |
0.0293 USDT |
| 2022-04-06 |
0.0299 USDT |
236,766,749.1593 DGB |
0.0326 USDT |
0.0278 USDT |
0.0327 USDT |
0.0280 USDT |
| 2022-04-05 |
0.0342 USDT |
150,523,750.1228 DGB |
0.0343 USDT |
0.0324 USDT |
0.0356 USDT |
0.0325 USDT |
| 2022-04-04 |
0.0340 USDT |
283,917,167.2739 DGB |
0.0346 USDT |
0.0325 USDT |
0.0357 USDT |
0.0343 USDT |
| 2022-04-03 |
0.0346 USDT |
160,226,741.1408 DGB |
0.0354 USDT |
0.0337 USDT |
0.0356 USDT |
0.0346 USDT |
| 2022-04-02 |
0.0362 USDT |
438,552,331.1443 DGB |
0.0343 USDT |
0.0340 USDT |
0.0380 USDT |
0.0354 USDT |
| 2022-04-01 |
0.0334 USDT |
275,948,987.3673 DGB |
0.0327 USDT |
0.0301 USDT |
0.0357 USDT |
0.0343 USDT |
| 2022-03-31 |
0.0350 USDT |
411,029,111.3190 DGB |
0.0339 USDT |
0.0317 USDT |
0.0381 USDT |
0.0327 USDT |
| 2022-03-30 |
0.0345 USDT |
336,562,543.2855 DGB |
0.0331 USDT |
0.0315 USDT |
0.0364 USDT |
0.0339 USDT |
| 2022-03-29 |
0.0344 USDT |
277,228,311.3189 DGB |
0.0342 USDT |
0.0320 USDT |
0.0360 USDT |
0.0331 USDT |
| 2022-03-28 |
0.0378 USDT |
1,226,399,210.1208 DGB |
0.0384 USDT |
0.0337 USDT |
0.0423 USDT |
0.0342 USDT |
| 2022-03-27 |
0.0354 USDT |
1,654,129,963.5183 DGB |
0.0243 USDT |
0.0243 USDT |
0.0445 USDT |
0.0384 USDT |
| 2022-03-26 |
0.0237 USDT |
55,963,749.5300 DGB |
0.0232 USDT |
0.0230 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-03-25 |
0.0235 USDT |
92,702,455.2209 DGB |
0.0235 USDT |
0.0224 USDT |
0.0247 USDT |
0.0232 USDT |
| 2022-03-24 |
0.0229 USDT |
87,884,367.9682 DGB |
0.0223 USDT |
0.0222 USDT |
0.0236 USDT |
0.0235 USDT |
| 2022-03-23 |
0.0217 USDT |
71,498,805.5397 DGB |
0.0212 USDT |
0.0206 USDT |
0.0226 USDT |
0.0223 USDT |
| 2022-03-22 |
0.0216 USDT |
71,983,456.8129 DGB |
0.0214 USDT |
0.0211 USDT |
0.0222 USDT |
0.0212 USDT |
| 2022-03-21 |
0.0209 USDT |
63,793,325.3241 DGB |
0.0204 USDT |
0.0199 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-03-20 |
0.0210 USDT |
65,703,967.7655 DGB |
0.0219 USDT |
0.0203 USDT |
0.0220 USDT |
0.0203 USDT |
| 2022-03-19 |
0.0214 USDT |
100,150,823.1839 DGB |
0.0205 USDT |
0.0205 USDT |
0.0221 USDT |
0.0219 USDT |
| 2022-03-18 |
0.0199 USDT |
73,439,606.7718 DGB |
0.0197 USDT |
0.0193 USDT |
0.0206 USDT |
0.0205 USDT |
| 2022-03-17 |
0.0199 USDT |
49,001,074.7951 DGB |
0.0200 USDT |
0.0197 USDT |
0.0203 USDT |
0.0197 USDT |
| 2022-03-16 |
0.0193 USDT |
91,087,164.8207 DGB |
0.0191 USDT |
0.0188 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-15 |
0.0189 USDT |
52,633,264.1814 DGB |
0.0193 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |
| 2022-03-14 |
0.0190 USDT |
52,991,285.1555 DGB |
0.0185 USDT |
0.0183 USDT |
0.0196 USDT |
0.0193 USDT |
| 2022-03-13 |
0.0193 USDT |
53,259,495.2534 DGB |
0.0197 USDT |
0.0183 USDT |
0.0199 USDT |
0.0185 USDT |
| 2022-03-12 |
0.0197 USDT |
43,453,568.8973 DGB |
0.0190 USDT |
0.0190 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-03-11 |
0.0199 USDT |
79,305,268.8764 DGB |
0.0201 USDT |
0.0190 USDT |
0.0216 USDT |
0.0190 USDT |
| 2022-03-10 |
0.0201 USDT |
104,457,181.2243 DGB |
0.0206 USDT |
0.0193 USDT |
0.0211 USDT |
0.0201 USDT |
| 2022-03-09 |
0.0201 USDT |
77,830,752.3662 DGB |
0.0186 USDT |
0.0186 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-03-08 |
0.0184 USDT |
48,664,638.3042 DGB |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-03-07 |
0.0180 USDT |
56,955,434.0570 DGB |
0.0180 USDT |
0.0174 USDT |
0.0192 USDT |
0.0180 USDT |
| 2022-03-06 |
0.0184 USDT |
39,002,927.2833 DGB |
0.0190 USDT |
0.0178 USDT |
0.0191 USDT |
0.0179 USDT |
| 2022-03-05 |
0.0188 USDT |
36,224,142.7084 DGB |
0.0185 USDT |
0.0180 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-03-04 |
0.0194 USDT |
55,071,023.7697 DGB |
0.0202 USDT |
0.0182 USDT |
0.0202 USDT |
0.0185 USDT |
| 2022-03-03 |
0.0207 USDT |
66,902,142.3506 DGB |
0.0213 USDT |
0.0198 USDT |
0.0214 USDT |
0.0202 USDT |
| 2022-03-02 |
0.0217 USDT |
67,006,654.0283 DGB |
0.0222 USDT |
0.0210 USDT |
0.0225 USDT |
0.0213 USDT |
| 2022-03-01 |
0.0221 USDT |
66,096,724.5611 DGB |
0.0219 USDT |
0.0212 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-02-28 |
0.0204 USDT |
77,172,651.6680 DGB |
0.0197 USDT |
0.0194 USDT |
0.0219 USDT |
0.0219 USDT |