Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0203 USDT |
55,344,799.4944 DGB |
0.0206 USDT |
0.0193 USDT |
0.0213 USDT |
0.0197 USDT |
| 2022-02-26 |
0.0210 USDT |
43,296,211.7706 DGB |
0.0208 USDT |
0.0205 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-02-25 |
0.0185 USDT |
51,924,323.8141 DGB |
0.0175 USDT |
0.0173 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-02-24 |
0.0188 USDT |
136,878,095.2085 DGB |
0.0201 USDT |
0.0161 USDT |
0.0206 USDT |
0.0175 USDT |
| 2022-02-23 |
0.0200 USDT |
46,649,320.7335 DGB |
0.0198 USDT |
0.0193 USDT |
0.0207 USDT |
0.0201 USDT |
| 2022-02-22 |
0.0201 USDT |
85,975,851.1639 DGB |
0.0203 USDT |
0.0181 USDT |
0.0206 USDT |
0.0198 USDT |
| 2022-02-21 |
0.0205 USDT |
74,461,920.9203 DGB |
0.0206 USDT |
0.0193 USDT |
0.0213 USDT |
0.0204 USDT |
| 2022-02-20 |
0.0212 USDT |
111,424,707.5952 DGB |
0.0218 USDT |
0.0200 USDT |
0.0226 USDT |
0.0206 USDT |
| 2022-02-19 |
0.0217 USDT |
75,808,922.8104 DGB |
0.0215 USDT |
0.0212 USDT |
0.0224 USDT |
0.0219 USDT |
| 2022-02-18 |
0.0222 USDT |
63,612,773.8001 DGB |
0.0229 USDT |
0.0214 USDT |
0.0231 USDT |
0.0215 USDT |
| 2022-02-17 |
0.0234 USDT |
61,167,286.9960 DGB |
0.0239 USDT |
0.0227 USDT |
0.0246 USDT |
0.0229 USDT |
| 2022-02-16 |
0.0241 USDT |
66,606,063.9261 DGB |
0.0244 USDT |
0.0237 USDT |
0.0250 USDT |
0.0239 USDT |
| 2022-02-15 |
0.0239 USDT |
59,786,277.3081 DGB |
0.0233 USDT |
0.0226 USDT |
0.0249 USDT |
0.0244 USDT |
| 2022-02-14 |
0.0236 USDT |
89,641,921.7773 DGB |
0.0238 USDT |
0.0223 USDT |
0.0239 USDT |
0.0233 USDT |
| 2022-02-13 |
0.0237 USDT |
63,770,194.1118 DGB |
0.0236 USDT |
0.0234 USDT |
0.0249 USDT |
0.0238 USDT |
| 2022-02-12 |
0.0252 USDT |
84,961,366.3905 DGB |
0.0269 USDT |
0.0231 USDT |
0.0269 USDT |
0.0235 USDT |
| 2022-02-11 |
0.0275 USDT |
73,183,766.9415 DGB |
0.0281 USDT |
0.0255 USDT |
0.0284 USDT |
0.0269 USDT |
| 2022-02-10 |
0.0278 USDT |
106,714,558.2586 DGB |
0.0275 USDT |
0.0261 USDT |
0.0285 USDT |
0.0281 USDT |
| 2022-02-09 |
0.0262 USDT |
105,279,393.3377 DGB |
0.0250 USDT |
0.0246 USDT |
0.0282 USDT |
0.0275 USDT |
| 2022-02-08 |
0.0255 USDT |
79,193,332.4817 DGB |
0.0260 USDT |
0.0246 USDT |
0.0269 USDT |
0.0250 USDT |
| 2022-02-07 |
0.0248 USDT |
74,496,793.8281 DGB |
0.0236 USDT |
0.0236 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-02-06 |
0.0243 USDT |
72,276,884.7381 DGB |
0.0249 USDT |
0.0232 USDT |
0.0253 USDT |
0.0236 USDT |
| 2022-02-05 |
0.0236 USDT |
85,067,411.5008 DGB |
0.0223 USDT |
0.0223 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-02-04 |
0.0217 USDT |
60,011,906.7444 DGB |
0.0211 USDT |
0.0205 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-02-03 |
0.0214 USDT |
63,384,489.2508 DGB |
0.0217 USDT |
0.0204 USDT |
0.0220 USDT |
0.0211 USDT |
| 2022-02-02 |
0.0221 USDT |
63,282,987.1793 DGB |
0.0224 USDT |
0.0217 USDT |
0.0227 USDT |
0.0217 USDT |
| 2022-02-01 |
0.0217 USDT |
69,772,802.5302 DGB |
0.0211 USDT |
0.0211 USDT |
0.0226 USDT |
0.0224 USDT |
| 2022-01-31 |
0.0216 USDT |
69,966,913.7730 DGB |
0.0221 USDT |
0.0202 USDT |
0.0223 USDT |
0.0211 USDT |
| 2022-01-30 |
0.0219 USDT |
56,283,519.5303 DGB |
0.0216 USDT |
0.0213 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-01-29 |
0.0216 USDT |
58,126,686.0263 DGB |
0.0216 USDT |
0.0214 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-01-28 |
0.0221 USDT |
82,735,785.7287 DGB |
0.0225 USDT |
0.0206 USDT |
0.0227 USDT |
0.0216 USDT |
| 2022-01-27 |
0.0227 USDT |
128,864,419.5731 DGB |
0.0228 USDT |
0.0209 USDT |
0.0238 USDT |
0.0226 USDT |
| 2022-01-26 |
0.0217 USDT |
89,237,886.7887 DGB |
0.0206 USDT |
0.0206 USDT |
0.0232 USDT |
0.0228 USDT |
| 2022-01-25 |
0.0198 USDT |
82,914,742.9589 DGB |
0.0190 USDT |
0.0186 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-01-24 |
0.0198 USDT |
118,934,862.2515 DGB |
0.0206 USDT |
0.0182 USDT |
0.0213 USDT |
0.0191 USDT |
| 2022-01-23 |
0.0199 USDT |
139,942,112.8102 DGB |
0.0192 USDT |
0.0188 USDT |
0.0217 USDT |
0.0206 USDT |
| 2022-01-22 |
0.0216 USDT |
209,350,590.5515 DGB |
0.0239 USDT |
0.0177 USDT |
0.0241 USDT |
0.0192 USDT |
| 2022-01-21 |
0.0262 USDT |
113,457,563.0160 DGB |
0.0285 USDT |
0.0231 USDT |
0.0285 USDT |
0.0239 USDT |
| 2022-01-20 |
0.0279 USDT |
47,651,620.1773 DGB |
0.0274 USDT |
0.0270 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-01-19 |
0.0272 USDT |
63,843,172.5505 DGB |
0.0269 USDT |
0.0266 USDT |
0.0280 USDT |
0.0274 USDT |
| 2022-01-18 |
0.0276 USDT |
61,390,200.7626 DGB |
0.0283 USDT |
0.0268 USDT |
0.0284 USDT |
0.0270 USDT |
| 2022-01-17 |
0.0290 USDT |
55,840,065.1522 DGB |
0.0298 USDT |
0.0282 USDT |
0.0301 USDT |
0.0283 USDT |
| 2022-01-16 |
0.0303 USDT |
62,831,528.6194 DGB |
0.0309 USDT |
0.0294 USDT |
0.0318 USDT |
0.0298 USDT |
| 2022-01-15 |
0.0303 USDT |
47,820,978.4499 DGB |
0.0298 USDT |
0.0294 USDT |
0.0309 USDT |
0.0309 USDT |
| 2022-01-14 |
0.0296 USDT |
91,478,021.0978 DGB |
0.0294 USDT |
0.0285 USDT |
0.0304 USDT |
0.0298 USDT |
| 2022-01-13 |
0.0294 USDT |
97,293,622.1393 DGB |
0.0295 USDT |
0.0290 USDT |
0.0306 USDT |
0.0294 USDT |
| 2022-01-12 |
0.0286 USDT |
58,679,105.1449 DGB |
0.0279 USDT |
0.0278 USDT |
0.0297 USDT |
0.0294 USDT |
| 2022-01-11 |
0.0272 USDT |
92,556,846.5410 DGB |
0.0265 USDT |
0.0264 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-01-10 |
0.0274 USDT |
88,538,097.8130 DGB |
0.0282 USDT |
0.0259 USDT |
0.0291 USDT |
0.0265 USDT |
| 2022-01-09 |
0.0283 USDT |
77,134,224.9457 DGB |
0.0284 USDT |
0.0266 USDT |
0.0286 USDT |
0.0283 USDT |