Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0081 USDT |
9,428,345.3162 DGB |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-06-25 |
0.0083 USDT |
30,492,069.5157 DGB |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-06-24 |
0.0078 USDT |
16,748,259.4851 DGB |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-23 |
0.0080 USDT |
12,281,643.6354 DGB |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-06-22 |
0.0080 USDT |
10,921,512.5252 DGB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-21 |
0.0081 USDT |
63,610,374.0179 DGB |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-06-20 |
0.0082 USDT |
45,958,579.0614 DGB |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-06-19 |
0.0078 USDT |
22,206,436.3521 DGB |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-06-18 |
0.0077 USDT |
57,856,184.1087 DGB |
0.0084 USDT |
0.0074 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-06-17 |
0.0086 USDT |
17,023,737.0684 DGB |
0.0091 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-06-16 |
0.0091 USDT |
7,397,905.8367 DGB |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-06-15 |
0.0093 USDT |
18,861,823.4466 DGB |
0.0091 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-06-14 |
0.0093 USDT |
25,694,942.9289 DGB |
0.0093 USDT |
0.0089 USDT |
0.0097 USDT |
0.0091 USDT |
| 2024-06-13 |
0.0095 USDT |
15,467,874.6700 DGB |
0.0099 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-06-12 |
0.0098 USDT |
28,145,734.4317 DGB |
0.0096 USDT |
0.0093 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-06-11 |
0.0098 USDT |
31,470,950.4328 DGB |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-06-10 |
0.0100 USDT |
9,374,279.7398 DGB |
0.0103 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2024-06-09 |
0.0103 USDT |
14,057,170.4675 DGB |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-06-08 |
0.0105 USDT |
16,021,070.9635 DGB |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-06-07 |
0.0107 USDT |
40,057,993.8901 DGB |
0.0115 USDT |
0.0100 USDT |
0.0115 USDT |
0.0106 USDT |
| 2024-06-06 |
0.0116 USDT |
9,830,355.1651 DGB |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-06-05 |
0.0115 USDT |
12,784,241.4412 DGB |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-06-04 |
0.0112 USDT |
7,925,153.4537 DGB |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-06-03 |
0.0111 USDT |
10,671,739.7692 DGB |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2024-06-02 |
0.0110 USDT |
16,872,389.6691 DGB |
0.0113 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-06-01 |
0.0114 USDT |
15,110,605.7129 DGB |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0113 USDT |
| 2024-05-31 |
0.0114 USDT |
25,257,538.3202 DGB |
0.0114 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-05-30 |
0.0116 USDT |
27,335,562.1444 DGB |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2024-05-29 |
0.0121 USDT |
94,181,567.1601 DGB |
0.0114 USDT |
0.0113 USDT |
0.0128 USDT |
0.0115 USDT |
| 2024-05-28 |
0.0113 USDT |
17,485,957.2255 DGB |
0.0116 USDT |
0.0111 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-05-27 |
0.0115 USDT |
18,274,903.4810 DGB |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-05-26 |
0.0116 USDT |
11,197,155.1358 DGB |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0115 USDT |
| 2024-05-25 |
0.0118 USDT |
10,651,614.1164 DGB |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-05-24 |
0.0115 USDT |
11,240,366.2296 DGB |
0.0116 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-05-23 |
0.0117 USDT |
23,547,135.2376 DGB |
0.0120 USDT |
0.0112 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-05-22 |
0.0121 USDT |
12,527,140.5535 DGB |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-05-21 |
0.0120 USDT |
29,225,598.5948 DGB |
0.0119 USDT |
0.0117 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-05-20 |
0.0113 USDT |
21,554,500.6427 DGB |
0.0111 USDT |
0.0109 USDT |
0.0119 USDT |
0.0119 USDT |
| 2024-05-19 |
0.0113 USDT |
31,630,063.0289 DGB |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0111 USDT |
| 2024-05-18 |
0.0119 USDT |
19,123,474.9603 DGB |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-05-17 |
0.0119 USDT |
15,430,818.4411 DGB |
0.0117 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-05-16 |
0.0118 USDT |
19,907,986.0511 DGB |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2024-05-15 |
0.0116 USDT |
23,002,915.9782 DGB |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-05-14 |
0.0113 USDT |
24,499,264.2771 DGB |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2024-05-13 |
0.0115 USDT |
28,260,660.3860 DGB |
0.0117 USDT |
0.0111 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-05-12 |
0.0120 USDT |
11,338,364.6272 DGB |
0.0121 USDT |
0.0116 USDT |
0.0122 USDT |
0.0117 USDT |
| 2024-05-11 |
0.0123 USDT |
17,249,151.4486 DGB |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-05-10 |
0.0125 USDT |
22,934,541.0082 DGB |
0.0126 USDT |
0.0120 USDT |
0.0128 USDT |
0.0122 USDT |
| 2024-05-09 |
0.0125 USDT |
37,620,777.2986 DGB |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-05-08 |
0.0122 USDT |
47,075,489.6421 DGB |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |