Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0284 USDT |
61,321,083.7207 DGB |
0.0285 USDT |
0.0282 USDT |
0.0296 USDT |
0.0284 USDT |
| 2022-01-07 |
0.0295 USDT |
124,238,093.9616 DGB |
0.0304 USDT |
0.0279 USDT |
0.0309 USDT |
0.0285 USDT |
| 2022-01-06 |
0.0325 USDT |
149,402,235.0538 DGB |
0.0346 USDT |
0.0292 USDT |
0.0347 USDT |
0.0304 USDT |
| 2022-01-05 |
0.0343 USDT |
82,750,056.1584 DGB |
0.0340 USDT |
0.0328 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-01-04 |
0.0341 USDT |
89,201,805.8934 DGB |
0.0342 USDT |
0.0328 USDT |
0.0346 USDT |
0.0340 USDT |
| 2022-01-03 |
0.0343 USDT |
71,090,880.1887 DGB |
0.0345 USDT |
0.0338 USDT |
0.0348 USDT |
0.0341 USDT |
| 2022-01-02 |
0.0344 USDT |
26,122,912.8869 DGB |
0.0343 USDT |
0.0336 USDT |
0.0348 USDT |
0.0345 USDT |
| 2022-01-01 |
0.0345 USDT |
48,200,151.5825 DGB |
0.0347 USDT |
0.0325 USDT |
0.0350 USDT |
0.0343 USDT |
| 2021-12-31 |
0.0342 USDT |
34,310,365.4697 DGB |
0.0338 USDT |
0.0334 USDT |
0.0349 USDT |
0.0347 USDT |
| 2021-12-30 |
0.0340 USDT |
51,301,939.8252 DGB |
0.0342 USDT |
0.0324 USDT |
0.0344 USDT |
0.0337 USDT |
| 2021-12-29 |
0.0350 USDT |
70,496,994.5687 DGB |
0.0358 USDT |
0.0330 USDT |
0.0359 USDT |
0.0342 USDT |
| 2021-12-28 |
0.0376 USDT |
78,193,431.2466 DGB |
0.0393 USDT |
0.0351 USDT |
0.0398 USDT |
0.0358 USDT |
| 2021-12-27 |
0.0384 USDT |
54,388,124.6802 DGB |
0.0375 USDT |
0.0375 USDT |
0.0394 USDT |
0.0393 USDT |
| 2021-12-26 |
0.0373 USDT |
48,147,986.7069 DGB |
0.0371 USDT |
0.0360 USDT |
0.0376 USDT |
0.0375 USDT |
| 2021-12-25 |
0.0376 USDT |
57,158,955.6237 DGB |
0.0382 USDT |
0.0365 USDT |
0.0386 USDT |
0.0371 USDT |
| 2021-12-24 |
0.0373 USDT |
73,642,659.9655 DGB |
0.0363 USDT |
0.0362 USDT |
0.0392 USDT |
0.0382 USDT |
| 2021-12-23 |
0.0358 USDT |
60,939,967.0782 DGB |
0.0353 USDT |
0.0346 USDT |
0.0364 USDT |
0.0363 USDT |
| 2021-12-22 |
0.0350 USDT |
56,071,065.2829 DGB |
0.0346 USDT |
0.0345 USDT |
0.0358 USDT |
0.0353 USDT |
| 2021-12-21 |
0.0334 USDT |
55,077,074.8544 DGB |
0.0321 USDT |
0.0320 USDT |
0.0354 USDT |
0.0346 USDT |
| 2021-12-20 |
0.0335 USDT |
56,920,149.4736 DGB |
0.0349 USDT |
0.0317 USDT |
0.0351 USDT |
0.0321 USDT |
| 2021-12-19 |
0.0351 USDT |
40,559,531.9403 DGB |
0.0354 USDT |
0.0347 USDT |
0.0362 USDT |
0.0348 USDT |
| 2021-12-18 |
0.0349 USDT |
53,497,008.6890 DGB |
0.0344 USDT |
0.0335 USDT |
0.0360 USDT |
0.0354 USDT |
| 2021-12-17 |
0.0353 USDT |
52,837,261.9594 DGB |
0.0361 USDT |
0.0333 USDT |
0.0364 USDT |
0.0344 USDT |
| 2021-12-16 |
0.0343 USDT |
65,091,786.8546 DGB |
0.0326 USDT |
0.0325 USDT |
0.0365 USDT |
0.0360 USDT |
| 2021-12-15 |
0.0330 USDT |
78,226,874.7727 DGB |
0.0334 USDT |
0.0326 USDT |
0.0358 USDT |
0.0326 USDT |
| 2021-12-14 |
0.0334 USDT |
73,727,192.5507 DGB |
0.0335 USDT |
0.0322 USDT |
0.0340 USDT |
0.0333 USDT |
| 2021-12-13 |
0.0346 USDT |
51,971,858.7433 DGB |
0.0358 USDT |
0.0333 USDT |
0.0370 USDT |
0.0335 USDT |
| 2021-12-12 |
0.0355 USDT |
44,835,119.1113 DGB |
0.0353 USDT |
0.0351 USDT |
0.0361 USDT |
0.0357 USDT |
| 2021-12-11 |
0.0356 USDT |
73,707,010.2923 DGB |
0.0358 USDT |
0.0332 USDT |
0.0358 USDT |
0.0354 USDT |
| 2021-12-10 |
0.0365 USDT |
93,323,224.0536 DGB |
0.0372 USDT |
0.0352 USDT |
0.0375 USDT |
0.0358 USDT |
| 2021-12-09 |
0.0387 USDT |
72,652,472.8412 DGB |
0.0401 USDT |
0.0369 USDT |
0.0410 USDT |
0.0373 USDT |
| 2021-12-08 |
0.0396 USDT |
120,273,341.2786 DGB |
0.0391 USDT |
0.0368 USDT |
0.0407 USDT |
0.0401 USDT |
| 2021-12-07 |
0.0379 USDT |
88,986,667.5209 DGB |
0.0367 USDT |
0.0361 USDT |
0.0394 USDT |
0.0391 USDT |
| 2021-12-06 |
0.0367 USDT |
141,801,520.8769 DGB |
0.0367 USDT |
0.0339 USDT |
0.0379 USDT |
0.0367 USDT |
| 2021-12-05 |
0.0380 USDT |
122,361,830.9973 DGB |
0.0393 USDT |
0.0362 USDT |
0.0405 USDT |
0.0367 USDT |
| 2021-12-04 |
0.0440 USDT |
253,591,058.9659 DGB |
0.0486 USDT |
0.0303 USDT |
0.0486 USDT |
0.0394 USDT |
| 2021-12-03 |
0.0478 USDT |
107,663,075.5606 DGB |
0.0468 USDT |
0.0465 USDT |
0.0514 USDT |
0.0487 USDT |
| 2021-12-02 |
0.0481 USDT |
69,555,990.8645 DGB |
0.0493 USDT |
0.0450 USDT |
0.0497 USDT |
0.0469 USDT |
| 2021-12-01 |
0.0488 USDT |
82,313,732.2666 DGB |
0.0482 USDT |
0.0470 USDT |
0.0495 USDT |
0.0494 USDT |
| 2021-11-30 |
0.0481 USDT |
106,805,214.9479 DGB |
0.0480 USDT |
0.0463 USDT |
0.0494 USDT |
0.0482 USDT |
| 2021-11-29 |
0.0465 USDT |
130,404,142.5952 DGB |
0.0451 USDT |
0.0426 USDT |
0.0488 USDT |
0.0480 USDT |
| 2021-11-28 |
0.0462 USDT |
86,869,413.3148 DGB |
0.0472 USDT |
0.0435 USDT |
0.0475 USDT |
0.0451 USDT |
| 2021-11-27 |
0.0462 USDT |
98,638,798.6065 DGB |
0.0452 USDT |
0.0448 USDT |
0.0480 USDT |
0.0472 USDT |
| 2021-11-26 |
0.0481 USDT |
170,788,609.7632 DGB |
0.0510 USDT |
0.0436 USDT |
0.0513 USDT |
0.0452 USDT |
| 2021-11-25 |
0.0502 USDT |
104,575,506.2803 DGB |
0.0494 USDT |
0.0479 USDT |
0.0514 USDT |
0.0510 USDT |
| 2021-11-24 |
0.0504 USDT |
86,432,182.6356 DGB |
0.0515 USDT |
0.0481 USDT |
0.0522 USDT |
0.0494 USDT |
| 2021-11-23 |
0.0513 USDT |
85,325,380.1057 DGB |
0.0512 USDT |
0.0497 USDT |
0.0526 USDT |
0.0515 USDT |
| 2021-11-22 |
0.0528 USDT |
107,715,794.6420 DGB |
0.0544 USDT |
0.0503 USDT |
0.0547 USDT |
0.0511 USDT |
| 2021-11-21 |
0.0528 USDT |
80,803,258.8237 DGB |
0.0512 USDT |
0.0510 USDT |
0.0549 USDT |
0.0544 USDT |
| 2021-11-20 |
0.0512 USDT |
73,300,325.8041 DGB |
0.0511 USDT |
0.0507 USDT |
0.0555 USDT |
0.0513 USDT |