Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0501 USDT |
100,128,349.5156 DGB |
0.0491 USDT |
0.0474 USDT |
0.0513 USDT |
0.0511 USDT |
| 2021-11-18 |
0.0510 USDT |
83,018,918.4268 DGB |
0.0530 USDT |
0.0482 USDT |
0.0545 USDT |
0.0490 USDT |
| 2021-11-17 |
0.0537 USDT |
105,947,491.0031 DGB |
0.0544 USDT |
0.0507 USDT |
0.0548 USDT |
0.0530 USDT |
| 2021-11-16 |
0.0575 USDT |
128,949,102.2108 DGB |
0.0605 USDT |
0.0506 USDT |
0.0609 USDT |
0.0545 USDT |
| 2021-11-15 |
0.0610 USDT |
79,993,715.4645 DGB |
0.0616 USDT |
0.0603 USDT |
0.0620 USDT |
0.0605 USDT |
| 2021-11-14 |
0.0630 USDT |
82,864,131.0973 DGB |
0.0644 USDT |
0.0616 USDT |
0.0657 USDT |
0.0616 USDT |
| 2021-11-13 |
0.0628 USDT |
141,322,291.2913 DGB |
0.0612 USDT |
0.0598 USDT |
0.0660 USDT |
0.0645 USDT |
| 2021-11-12 |
0.0621 USDT |
389,974,558.1428 DGB |
0.0630 USDT |
0.0601 USDT |
0.0699 USDT |
0.0612 USDT |
| 2021-11-11 |
0.0628 USDT |
321,167,895.7111 DGB |
0.0625 USDT |
0.0520 USDT |
0.0667 USDT |
0.0630 USDT |
| 2021-11-10 |
0.0590 USDT |
151,850,925.3425 DGB |
0.0556 USDT |
0.0551 USDT |
0.0625 USDT |
0.0625 USDT |
| 2021-11-09 |
0.0553 USDT |
101,148,844.3301 DGB |
0.0551 USDT |
0.0545 USDT |
0.0570 USDT |
0.0555 USDT |
| 2021-11-08 |
0.0542 USDT |
110,262,600.5918 DGB |
0.0533 USDT |
0.0532 USDT |
0.0557 USDT |
0.0551 USDT |
| 2021-11-07 |
0.0529 USDT |
71,329,831.5622 DGB |
0.0525 USDT |
0.0511 USDT |
0.0539 USDT |
0.0533 USDT |
| 2021-11-06 |
0.0532 USDT |
111,094,549.8754 DGB |
0.0539 USDT |
0.0511 USDT |
0.0550 USDT |
0.0525 USDT |
| 2021-11-05 |
0.0541 USDT |
88,821,178.4702 DGB |
0.0542 USDT |
0.0534 USDT |
0.0559 USDT |
0.0539 USDT |
| 2021-11-04 |
0.0546 USDT |
163,055,091.0587 DGB |
0.0550 USDT |
0.0539 USDT |
0.0593 USDT |
0.0542 USDT |
| 2021-11-03 |
0.0567 USDT |
122,829,329.6662 DGB |
0.0586 USDT |
0.0531 USDT |
0.0588 USDT |
0.0549 USDT |
| 2021-11-02 |
0.0562 USDT |
215,229,243.9820 DGB |
0.0539 USDT |
0.0531 USDT |
0.0607 USDT |
0.0585 USDT |
| 2021-11-01 |
0.0534 USDT |
977,340,691.3084 DGB |
0.0529 USDT |
0.0514 USDT |
0.0735 USDT |
0.0539 USDT |
| 2021-10-31 |
0.0497 USDT |
293,830,753.3534 DGB |
0.0466 USDT |
0.0463 USDT |
0.0570 USDT |
0.0529 USDT |
| 2021-10-30 |
0.0471 USDT |
74,842,707.9754 DGB |
0.0477 USDT |
0.0458 USDT |
0.0479 USDT |
0.0466 USDT |
| 2021-10-29 |
0.0470 USDT |
99,420,492.1544 DGB |
0.0463 USDT |
0.0451 USDT |
0.0479 USDT |
0.0476 USDT |
| 2021-10-28 |
0.0459 USDT |
124,005,634.3920 DGB |
0.0455 USDT |
0.0440 USDT |
0.0483 USDT |
0.0463 USDT |
| 2021-10-27 |
0.0480 USDT |
189,643,137.4031 DGB |
0.0505 USDT |
0.0438 USDT |
0.0530 USDT |
0.0455 USDT |
| 2021-10-26 |
0.0502 USDT |
82,855,798.6242 DGB |
0.0499 USDT |
0.0492 USDT |
0.0508 USDT |
0.0505 USDT |
| 2021-10-25 |
0.0495 USDT |
78,747,488.0829 DGB |
0.0491 USDT |
0.0481 USDT |
0.0499 USDT |
0.0499 USDT |
| 2021-10-24 |
0.0504 USDT |
62,333,830.9957 DGB |
0.0517 USDT |
0.0489 USDT |
0.0520 USDT |
0.0491 USDT |
| 2021-10-23 |
0.0515 USDT |
52,731,285.4327 DGB |
0.0513 USDT |
0.0505 USDT |
0.0519 USDT |
0.0517 USDT |
| 2021-10-22 |
0.0508 USDT |
149,992,504.2080 DGB |
0.0503 USDT |
0.0497 USDT |
0.0550 USDT |
0.0513 USDT |
| 2021-10-21 |
0.0502 USDT |
136,845,257.9959 DGB |
0.0502 USDT |
0.0495 USDT |
0.0535 USDT |
0.0503 USDT |
| 2021-10-20 |
0.0493 USDT |
68,937,205.7382 DGB |
0.0485 USDT |
0.0477 USDT |
0.0502 USDT |
0.0501 USDT |
| 2021-10-19 |
0.0484 USDT |
60,760,499.9343 DGB |
0.0484 USDT |
0.0478 USDT |
0.0492 USDT |
0.0485 USDT |
| 2021-10-18 |
0.0494 USDT |
79,921,806.5862 DGB |
0.0503 USDT |
0.0478 USDT |
0.0511 USDT |
0.0484 USDT |
| 2021-10-17 |
0.0506 USDT |
81,880,309.6832 DGB |
0.0509 USDT |
0.0499 USDT |
0.0531 USDT |
0.0503 USDT |
| 2021-10-16 |
0.0507 USDT |
96,808,272.2009 DGB |
0.0505 USDT |
0.0499 USDT |
0.0519 USDT |
0.0509 USDT |
| 2021-10-15 |
0.0502 USDT |
120,222,591.2959 DGB |
0.0499 USDT |
0.0472 USDT |
0.0514 USDT |
0.0505 USDT |
| 2021-10-14 |
0.0490 USDT |
79,838,386.1532 DGB |
0.0481 USDT |
0.0476 USDT |
0.0509 USDT |
0.0498 USDT |
| 2021-10-13 |
0.0477 USDT |
69,054,946.5130 DGB |
0.0473 USDT |
0.0465 USDT |
0.0486 USDT |
0.0481 USDT |
| 2021-10-12 |
0.0479 USDT |
84,518,741.2663 DGB |
0.0485 USDT |
0.0452 USDT |
0.0488 USDT |
0.0473 USDT |
| 2021-10-11 |
0.0499 USDT |
81,303,586.4946 DGB |
0.0513 USDT |
0.0472 USDT |
0.0513 USDT |
0.0485 USDT |
| 2021-10-10 |
0.0516 USDT |
63,358,052.5630 DGB |
0.0519 USDT |
0.0502 USDT |
0.0531 USDT |
0.0513 USDT |
| 2021-10-09 |
0.0522 USDT |
87,038,458.6696 DGB |
0.0524 USDT |
0.0497 USDT |
0.0527 USDT |
0.0519 USDT |
| 2021-10-08 |
0.0524 USDT |
98,235,450.6004 DGB |
0.0523 USDT |
0.0510 USDT |
0.0536 USDT |
0.0525 USDT |
| 2021-10-07 |
0.0525 USDT |
115,502,902.8795 DGB |
0.0527 USDT |
0.0502 USDT |
0.0534 USDT |
0.0522 USDT |
| 2021-10-06 |
0.0508 USDT |
204,099,966.7488 DGB |
0.0490 USDT |
0.0487 USDT |
0.0555 USDT |
0.0526 USDT |
| 2021-10-05 |
0.0480 USDT |
95,160,937.1666 DGB |
0.0469 USDT |
0.0468 USDT |
0.0505 USDT |
0.0491 USDT |
| 2021-10-04 |
0.0480 USDT |
95,064,134.6495 DGB |
0.0491 USDT |
0.0456 USDT |
0.0499 USDT |
0.0469 USDT |
| 2021-10-03 |
0.0502 USDT |
110,821,368.6031 DGB |
0.0513 USDT |
0.0480 USDT |
0.0515 USDT |
0.0491 USDT |
| 2021-10-02 |
0.0496 USDT |
62,350,067.3279 DGB |
0.0479 USDT |
0.0477 USDT |
0.0514 USDT |
0.0513 USDT |
| 2021-10-01 |
0.0459 USDT |
78,509,426.1806 DGB |
0.0438 USDT |
0.0435 USDT |
0.0487 USDT |
0.0480 USDT |