Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0435 USDT |
64,156,374.6974 DGB |
0.0432 USDT |
0.0414 USDT |
0.0453 USDT |
0.0438 USDT |
| 2021-09-29 |
0.0427 USDT |
70,341,305.8309 DGB |
0.0422 USDT |
0.0413 USDT |
0.0441 USDT |
0.0432 USDT |
| 2021-09-28 |
0.0437 USDT |
72,081,806.8370 DGB |
0.0451 USDT |
0.0422 USDT |
0.0453 USDT |
0.0422 USDT |
| 2021-09-27 |
0.0455 USDT |
62,060,961.5404 DGB |
0.0460 USDT |
0.0441 USDT |
0.0467 USDT |
0.0451 USDT |
| 2021-09-26 |
0.0462 USDT |
72,811,300.6013 DGB |
0.0465 USDT |
0.0421 USDT |
0.0469 USDT |
0.0459 USDT |
| 2021-09-25 |
0.0462 USDT |
64,956,192.8352 DGB |
0.0459 USDT |
0.0447 USDT |
0.0476 USDT |
0.0464 USDT |
| 2021-09-24 |
0.0477 USDT |
89,730,022.4811 DGB |
0.0495 USDT |
0.0433 USDT |
0.0513 USDT |
0.0460 USDT |
| 2021-09-23 |
0.0490 USDT |
76,228,552.5875 DGB |
0.0485 USDT |
0.0478 USDT |
0.0509 USDT |
0.0495 USDT |
| 2021-09-22 |
0.0483 USDT |
106,477,367.8499 DGB |
0.0481 USDT |
0.0427 USDT |
0.0486 USDT |
0.0485 USDT |
| 2021-09-21 |
0.0485 USDT |
106,891,244.4613 DGB |
0.0489 USDT |
0.0439 USDT |
0.0498 USDT |
0.0482 USDT |
| 2021-09-20 |
0.0527 USDT |
181,357,887.5684 DGB |
0.0566 USDT |
0.0459 USDT |
0.0571 USDT |
0.0489 USDT |
| 2021-09-19 |
0.0568 USDT |
36,598,438.2061 DGB |
0.0569 USDT |
0.0556 USDT |
0.0576 USDT |
0.0566 USDT |
| 2021-09-18 |
0.0568 USDT |
39,103,892.7507 DGB |
0.0567 USDT |
0.0549 USDT |
0.0579 USDT |
0.0569 USDT |
| 2021-09-17 |
0.0577 USDT |
69,099,662.7597 DGB |
0.0587 USDT |
0.0550 USDT |
0.0604 USDT |
0.0567 USDT |
| 2021-09-16 |
0.0587 USDT |
65,444,891.9667 DGB |
0.0586 USDT |
0.0576 USDT |
0.0613 USDT |
0.0588 USDT |
| 2021-09-15 |
0.0581 USDT |
54,204,178.9142 DGB |
0.0575 USDT |
0.0559 USDT |
0.0591 USDT |
0.0586 USDT |
| 2021-09-14 |
0.0557 USDT |
48,621,515.0028 DGB |
0.0540 USDT |
0.0538 USDT |
0.0576 USDT |
0.0574 USDT |
| 2021-09-13 |
0.0570 USDT |
93,781,646.5094 DGB |
0.0600 USDT |
0.0525 USDT |
0.0606 USDT |
0.0540 USDT |
| 2021-09-12 |
0.0594 USDT |
97,483,868.1997 DGB |
0.0589 USDT |
0.0562 USDT |
0.0623 USDT |
0.0600 USDT |
| 2021-09-11 |
0.0578 USDT |
49,195,761.8106 DGB |
0.0568 USDT |
0.0550 USDT |
0.0590 USDT |
0.0588 USDT |
| 2021-09-10 |
0.0595 USDT |
111,127,323.2193 DGB |
0.0622 USDT |
0.0549 USDT |
0.0628 USDT |
0.0568 USDT |
| 2021-09-09 |
0.0615 USDT |
90,699,483.5492 DGB |
0.0608 USDT |
0.0593 USDT |
0.0634 USDT |
0.0622 USDT |
| 2021-09-08 |
0.0602 USDT |
172,234,484.7535 DGB |
0.0596 USDT |
0.0547 USDT |
0.0630 USDT |
0.0608 USDT |
| 2021-09-07 |
0.0669 USDT |
248,497,822.5841 DGB |
0.0743 USDT |
0.0516 USDT |
0.0793 USDT |
0.0595 USDT |
| 2021-09-06 |
0.0727 USDT |
173,032,492.3284 DGB |
0.0712 USDT |
0.0701 USDT |
0.0775 USDT |
0.0743 USDT |
| 2021-09-05 |
0.0698 USDT |
77,408,498.3515 DGB |
0.0684 USDT |
0.0673 USDT |
0.0717 USDT |
0.0712 USDT |
| 2021-09-04 |
0.0681 USDT |
69,946,274.6170 DGB |
0.0677 USDT |
0.0659 USDT |
0.0697 USDT |
0.0684 USDT |
| 2021-09-03 |
0.0676 USDT |
90,358,098.7041 DGB |
0.0675 USDT |
0.0642 USDT |
0.0698 USDT |
0.0677 USDT |
| 2021-09-02 |
0.0665 USDT |
73,681,066.6900 DGB |
0.0655 USDT |
0.0653 USDT |
0.0689 USDT |
0.0675 USDT |
| 2021-09-01 |
0.0662 USDT |
74,191,622.5489 DGB |
0.0669 USDT |
0.0636 USDT |
0.0671 USDT |
0.0655 USDT |
| 2021-08-31 |
0.0668 USDT |
247,823,786.4256 DGB |
0.0666 USDT |
0.0637 USDT |
0.0774 USDT |
0.0669 USDT |
| 2021-08-30 |
0.0652 USDT |
79,491,002.7540 DGB |
0.0637 USDT |
0.0614 USDT |
0.0684 USDT |
0.0666 USDT |
| 2021-08-29 |
0.0644 USDT |
50,176,880.6077 DGB |
0.0653 USDT |
0.0627 USDT |
0.0660 USDT |
0.0636 USDT |
| 2021-08-28 |
0.0658 USDT |
45,262,026.9013 DGB |
0.0665 USDT |
0.0649 USDT |
0.0677 USDT |
0.0652 USDT |
| 2021-08-27 |
0.0659 USDT |
83,706,601.0888 DGB |
0.0653 USDT |
0.0610 USDT |
0.0667 USDT |
0.0665 USDT |
| 2021-08-26 |
0.0679 USDT |
61,908,303.5674 DGB |
0.0705 USDT |
0.0651 USDT |
0.0713 USDT |
0.0652 USDT |
| 2021-08-25 |
0.0704 USDT |
84,339,878.1698 DGB |
0.0702 USDT |
0.0664 USDT |
0.0717 USDT |
0.0705 USDT |
| 2021-08-24 |
0.0722 USDT |
70,602,173.3697 DGB |
0.0741 USDT |
0.0696 USDT |
0.0764 USDT |
0.0702 USDT |
| 2021-08-23 |
0.0734 USDT |
88,772,248.7686 DGB |
0.0727 USDT |
0.0712 USDT |
0.0778 USDT |
0.0741 USDT |
| 2021-08-22 |
0.0727 USDT |
138,464,989.1088 DGB |
0.0728 USDT |
0.0712 USDT |
0.0768 USDT |
0.0727 USDT |
| 2021-08-21 |
0.0696 USDT |
109,829,309.7504 DGB |
0.0665 USDT |
0.0660 USDT |
0.0728 USDT |
0.0727 USDT |
| 2021-08-20 |
0.0648 USDT |
73,561,315.7935 DGB |
0.0631 USDT |
0.0622 USDT |
0.0676 USDT |
0.0665 USDT |
| 2021-08-19 |
0.0635 USDT |
115,767,430.5071 DGB |
0.0639 USDT |
0.0595 USDT |
0.0653 USDT |
0.0630 USDT |
| 2021-08-18 |
0.0657 USDT |
97,908,715.4361 DGB |
0.0675 USDT |
0.0589 USDT |
0.0680 USDT |
0.0639 USDT |
| 2021-08-17 |
0.0689 USDT |
84,155,246.4818 DGB |
0.0703 USDT |
0.0657 USDT |
0.0710 USDT |
0.0675 USDT |
| 2021-08-16 |
0.0687 USDT |
86,087,552.8370 DGB |
0.0671 USDT |
0.0661 USDT |
0.0726 USDT |
0.0703 USDT |
| 2021-08-15 |
0.0680 USDT |
70,535,760.4162 DGB |
0.0690 USDT |
0.0656 USDT |
0.0702 USDT |
0.0670 USDT |
| 2021-08-14 |
0.0691 USDT |
139,956,996.1413 DGB |
0.0691 USDT |
0.0662 USDT |
0.0716 USDT |
0.0691 USDT |
| 2021-08-13 |
0.0640 USDT |
258,150,699.1137 DGB |
0.0589 USDT |
0.0580 USDT |
0.0720 USDT |
0.0691 USDT |
| 2021-08-12 |
0.0611 USDT |
130,637,083.5341 DGB |
0.0634 USDT |
0.0579 USDT |
0.0659 USDT |
0.0589 USDT |