Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0604 USDT |
96,517,848.9328 DGB |
0.0575 USDT |
0.0559 USDT |
0.0649 USDT |
0.0634 USDT |
| 2021-08-10 |
0.0566 USDT |
91,116,438.7298 DGB |
0.0558 USDT |
0.0552 USDT |
0.0590 USDT |
0.0574 USDT |
| 2021-08-09 |
0.0551 USDT |
86,674,557.5546 DGB |
0.0543 USDT |
0.0515 USDT |
0.0558 USDT |
0.0558 USDT |
| 2021-08-08 |
0.0549 USDT |
93,873,127.9905 DGB |
0.0555 USDT |
0.0538 USDT |
0.0568 USDT |
0.0543 USDT |
| 2021-08-07 |
0.0545 USDT |
138,415,609.0995 DGB |
0.0534 USDT |
0.0530 USDT |
0.0578 USDT |
0.0555 USDT |
| 2021-08-06 |
0.0519 USDT |
102,566,221.1686 DGB |
0.0507 USDT |
0.0507 USDT |
0.0536 USDT |
0.0532 USDT |
| 2021-08-05 |
0.0509 USDT |
91,831,629.4859 DGB |
0.0512 USDT |
0.0488 USDT |
0.0526 USDT |
0.0506 USDT |
| 2021-08-04 |
0.0502 USDT |
85,222,378.5204 DGB |
0.0492 USDT |
0.0473 USDT |
0.0515 USDT |
0.0511 USDT |
| 2021-08-03 |
0.0504 USDT |
110,519,581.1337 DGB |
0.0515 USDT |
0.0475 USDT |
0.0520 USDT |
0.0492 USDT |
| 2021-08-02 |
0.0506 USDT |
260,829,821.1131 DGB |
0.0497 USDT |
0.0479 USDT |
0.0546 USDT |
0.0515 USDT |
| 2021-08-01 |
0.0481 USDT |
168,393,018.3852 DGB |
0.0466 USDT |
0.0455 USDT |
0.0518 USDT |
0.0496 USDT |
| 2021-07-31 |
0.0447 USDT |
90,647,361.3633 DGB |
0.0429 USDT |
0.0424 USDT |
0.0472 USDT |
0.0466 USDT |
| 2021-07-30 |
0.0431 USDT |
50,632,833.6769 DGB |
0.0434 USDT |
0.0422 USDT |
0.0447 USDT |
0.0429 USDT |
| 2021-07-29 |
0.0434 USDT |
52,565,847.1670 DGB |
0.0434 USDT |
0.0419 USDT |
0.0439 USDT |
0.0434 USDT |
| 2021-07-28 |
0.0432 USDT |
54,859,210.6914 DGB |
0.0431 USDT |
0.0420 USDT |
0.0445 USDT |
0.0434 USDT |
| 2021-07-27 |
0.0444 USDT |
113,661,197.8646 DGB |
0.0457 USDT |
0.0409 USDT |
0.0470 USDT |
0.0431 USDT |
| 2021-07-26 |
0.0447 USDT |
184,705,822.2423 DGB |
0.0436 USDT |
0.0424 USDT |
0.0472 USDT |
0.0457 USDT |
| 2021-07-25 |
0.0420 USDT |
270,398,705.7084 DGB |
0.0403 USDT |
0.0384 USDT |
0.0474 USDT |
0.0436 USDT |
| 2021-07-24 |
0.0386 USDT |
91,551,515.3820 DGB |
0.0368 USDT |
0.0355 USDT |
0.0405 USDT |
0.0403 USDT |
| 2021-07-23 |
0.0370 USDT |
54,591,015.5803 DGB |
0.0373 USDT |
0.0365 USDT |
0.0383 USDT |
0.0368 USDT |
| 2021-07-22 |
0.0372 USDT |
68,067,417.7816 DGB |
0.0371 USDT |
0.0357 USDT |
0.0375 USDT |
0.0373 USDT |
| 2021-07-21 |
0.0356 USDT |
57,595,931.3333 DGB |
0.0341 USDT |
0.0331 USDT |
0.0373 USDT |
0.0370 USDT |
| 2021-07-20 |
0.0351 USDT |
79,936,063.0816 DGB |
0.0362 USDT |
0.0325 USDT |
0.0368 USDT |
0.0340 USDT |
| 2021-07-19 |
0.0374 USDT |
94,886,159.2203 DGB |
0.0387 USDT |
0.0358 USDT |
0.0408 USDT |
0.0361 USDT |
| 2021-07-18 |
0.0381 USDT |
55,295,583.6118 DGB |
0.0376 USDT |
0.0372 USDT |
0.0396 USDT |
0.0386 USDT |
| 2021-07-17 |
0.0385 USDT |
81,092,002.0054 DGB |
0.0395 USDT |
0.0368 USDT |
0.0396 USDT |
0.0375 USDT |
| 2021-07-16 |
0.0392 USDT |
75,016,514.5674 DGB |
0.0389 USDT |
0.0367 USDT |
0.0397 USDT |
0.0395 USDT |
| 2021-07-15 |
0.0393 USDT |
103,534,926.8565 DGB |
0.0398 USDT |
0.0377 USDT |
0.0413 USDT |
0.0389 USDT |
| 2021-07-14 |
0.0397 USDT |
80,644,558.8086 DGB |
0.0395 USDT |
0.0363 USDT |
0.0403 USDT |
0.0398 USDT |
| 2021-07-13 |
0.0400 USDT |
56,296,034.0680 DGB |
0.0404 USDT |
0.0385 USDT |
0.0407 USDT |
0.0395 USDT |
| 2021-07-12 |
0.0412 USDT |
65,370,794.0400 DGB |
0.0420 USDT |
0.0404 USDT |
0.0430 USDT |
0.0404 USDT |
| 2021-07-11 |
0.0419 USDT |
52,564,058.7310 DGB |
0.0419 USDT |
0.0397 USDT |
0.0424 USDT |
0.0419 USDT |
| 2021-07-10 |
0.0419 USDT |
49,059,502.5568 DGB |
0.0418 USDT |
0.0411 USDT |
0.0428 USDT |
0.0419 USDT |
| 2021-07-09 |
0.0419 USDT |
58,510,312.2798 DGB |
0.0420 USDT |
0.0391 USDT |
0.0421 USDT |
0.0418 USDT |
| 2021-07-08 |
0.0438 USDT |
109,627,499.9556 DGB |
0.0456 USDT |
0.0406 USDT |
0.0464 USDT |
0.0420 USDT |
| 2021-07-07 |
0.0451 USDT |
73,866,669.1459 DGB |
0.0445 USDT |
0.0435 USDT |
0.0473 USDT |
0.0456 USDT |
| 2021-07-06 |
0.0438 USDT |
52,669,340.1398 DGB |
0.0432 USDT |
0.0426 USDT |
0.0458 USDT |
0.0445 USDT |
| 2021-07-05 |
0.0445 USDT |
89,928,286.7165 DGB |
0.0458 USDT |
0.0424 USDT |
0.0469 USDT |
0.0432 USDT |
| 2021-07-04 |
0.0455 USDT |
57,813,835.2981 DGB |
0.0452 USDT |
0.0435 USDT |
0.0467 USDT |
0.0458 USDT |
| 2021-07-03 |
0.0451 USDT |
61,945,779.2896 DGB |
0.0450 USDT |
0.0430 USDT |
0.0462 USDT |
0.0451 USDT |
| 2021-07-02 |
0.0453 USDT |
57,755,841.8342 DGB |
0.0455 USDT |
0.0423 USDT |
0.0457 USDT |
0.0450 USDT |
| 2021-07-01 |
0.0451 USDT |
71,887,072.1236 DGB |
0.0447 USDT |
0.0441 USDT |
0.0488 USDT |
0.0455 USDT |
| 2021-06-30 |
0.0461 USDT |
92,956,021.7660 DGB |
0.0475 USDT |
0.0445 USDT |
0.0488 USDT |
0.0447 USDT |
| 2021-06-29 |
0.0462 USDT |
90,349,956.4924 DGB |
0.0450 USDT |
0.0433 USDT |
0.0486 USDT |
0.0475 USDT |
| 2021-06-28 |
0.0427 USDT |
71,398,517.4673 DGB |
0.0404 USDT |
0.0395 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-06-27 |
0.0404 USDT |
65,650,448.0853 DGB |
0.0404 USDT |
0.0394 USDT |
0.0425 USDT |
0.0404 USDT |
| 2021-06-26 |
0.0410 USDT |
97,464,231.2385 DGB |
0.0416 USDT |
0.0388 USDT |
0.0422 USDT |
0.0404 USDT |
| 2021-06-25 |
0.0430 USDT |
105,451,788.1004 DGB |
0.0444 USDT |
0.0410 USDT |
0.0466 USDT |
0.0416 USDT |
| 2021-06-24 |
0.0435 USDT |
105,323,951.8251 DGB |
0.0427 USDT |
0.0403 USDT |
0.0463 USDT |
0.0443 USDT |
| 2021-06-23 |
0.0403 USDT |
161,344,754.7782 DGB |
0.0379 USDT |
0.0367 USDT |
0.0456 USDT |
0.0427 USDT |