Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0402 USDT |
259,497,946.5349 DGB |
0.0426 USDT |
0.0319 USDT |
0.0439 USDT |
0.0378 USDT |
| 2021-06-21 |
0.0449 USDT |
135,252,777.8739 DGB |
0.0472 USDT |
0.0405 USDT |
0.0503 USDT |
0.0427 USDT |
| 2021-06-20 |
0.0489 USDT |
99,593,840.3631 DGB |
0.0506 USDT |
0.0449 USDT |
0.0511 USDT |
0.0471 USDT |
| 2021-06-19 |
0.0501 USDT |
105,226,838.6321 DGB |
0.0496 USDT |
0.0481 USDT |
0.0518 USDT |
0.0506 USDT |
| 2021-06-18 |
0.0535 USDT |
129,077,849.9266 DGB |
0.0573 USDT |
0.0495 USDT |
0.0574 USDT |
0.0496 USDT |
| 2021-06-17 |
0.0559 USDT |
63,603,430.2571 DGB |
0.0545 USDT |
0.0540 USDT |
0.0577 USDT |
0.0572 USDT |
| 2021-06-16 |
0.0563 USDT |
78,298,972.0042 DGB |
0.0580 USDT |
0.0540 USDT |
0.0594 USDT |
0.0545 USDT |
| 2021-06-15 |
0.0586 USDT |
89,177,553.5143 DGB |
0.0590 USDT |
0.0571 USDT |
0.0620 USDT |
0.0581 USDT |
| 2021-06-14 |
0.0564 USDT |
125,689,243.1609 DGB |
0.0537 USDT |
0.0537 USDT |
0.0602 USDT |
0.0591 USDT |
| 2021-06-13 |
0.0557 USDT |
127,010,619.6635 DGB |
0.0576 USDT |
0.0525 USDT |
0.0582 USDT |
0.0537 USDT |
| 2021-06-12 |
0.0588 USDT |
181,709,687.8229 DGB |
0.0599 USDT |
0.0523 USDT |
0.0630 USDT |
0.0577 USDT |
| 2021-06-11 |
0.0608 USDT |
108,108,505.7950 DGB |
0.0618 USDT |
0.0580 USDT |
0.0644 USDT |
0.0599 USDT |
| 2021-06-10 |
0.0629 USDT |
105,646,170.4267 DGB |
0.0642 USDT |
0.0613 USDT |
0.0662 USDT |
0.0617 USDT |
| 2021-06-09 |
0.0598 USDT |
261,138,676.9913 DGB |
0.0555 USDT |
0.0551 USDT |
0.0645 USDT |
0.0641 USDT |
| 2021-06-08 |
0.0636 USDT |
276,669,167.5166 DGB |
0.0717 USDT |
0.0527 USDT |
0.0724 USDT |
0.0555 USDT |
| 2021-06-07 |
0.0690 USDT |
148,179,485.8779 DGB |
0.0662 USDT |
0.0643 USDT |
0.0748 USDT |
0.0717 USDT |
| 2021-06-06 |
0.0660 USDT |
65,724,995.8774 DGB |
0.0658 USDT |
0.0615 USDT |
0.0678 USDT |
0.0662 USDT |
| 2021-06-05 |
0.0667 USDT |
91,737,544.7770 DGB |
0.0679 USDT |
0.0634 USDT |
0.0711 USDT |
0.0656 USDT |
| 2021-06-04 |
0.0717 USDT |
150,102,362.4741 DGB |
0.0754 USDT |
0.0616 USDT |
0.0772 USDT |
0.0681 USDT |
| 2021-06-03 |
0.0730 USDT |
248,249,830.6783 DGB |
0.0707 USDT |
0.0690 USDT |
0.0789 USDT |
0.0754 USDT |
| 2021-06-02 |
0.0694 USDT |
117,896,179.6346 DGB |
0.0681 USDT |
0.0641 USDT |
0.0722 USDT |
0.0706 USDT |
| 2021-06-01 |
0.0660 USDT |
188,710,316.2560 DGB |
0.0639 USDT |
0.0630 USDT |
0.0713 USDT |
0.0681 USDT |
| 2021-05-31 |
0.0626 USDT |
100,065,286.1827 DGB |
0.0613 USDT |
0.0580 USDT |
0.0648 USDT |
0.0639 USDT |
| 2021-05-30 |
0.0590 USDT |
93,044,499.7831 DGB |
0.0567 USDT |
0.0539 USDT |
0.0627 USDT |
0.0613 USDT |
| 2021-05-29 |
0.0599 USDT |
116,733,235.2500 DGB |
0.0631 USDT |
0.0556 USDT |
0.0649 USDT |
0.0567 USDT |
| 2021-05-28 |
0.0676 USDT |
178,837,688.6304 DGB |
0.0720 USDT |
0.0571 USDT |
0.0721 USDT |
0.0631 USDT |
| 2021-05-27 |
0.0721 USDT |
150,958,816.4192 DGB |
0.0722 USDT |
0.0696 USDT |
0.0787 USDT |
0.0720 USDT |
| 2021-05-26 |
0.0704 USDT |
136,485,274.9143 DGB |
0.0685 USDT |
0.0647 USDT |
0.0774 USDT |
0.0722 USDT |
| 2021-05-25 |
0.0685 USDT |
157,463,057.7348 DGB |
0.0686 USDT |
0.0630 USDT |
0.0750 USDT |
0.0685 USDT |
| 2021-05-24 |
0.0624 USDT |
197,425,870.7645 DGB |
0.0563 USDT |
0.0497 USDT |
0.0724 USDT |
0.0685 USDT |
| 2021-05-23 |
0.0649 USDT |
222,844,828.5807 DGB |
0.0736 USDT |
0.0505 USDT |
0.0775 USDT |
0.0563 USDT |
| 2021-05-22 |
0.0743 USDT |
187,234,020.0058 DGB |
0.0750 USDT |
0.0618 USDT |
0.0794 USDT |
0.0736 USDT |
| 2021-05-21 |
0.0859 USDT |
200,232,096.2189 DGB |
0.0969 USDT |
0.0730 USDT |
0.0974 USDT |
0.0750 USDT |
| 2021-05-20 |
0.0888 USDT |
286,013,325.9718 DGB |
0.0808 USDT |
0.0664 USDT |
0.1200 USDT |
0.0969 USDT |
| 2021-05-19 |
0.0905 USDT |
334,829,842.4334 DGB |
0.1001 USDT |
0.0503 USDT |
0.1096 USDT |
0.0810 USDT |
| 2021-05-18 |
0.1007 USDT |
144,309,996.0471 DGB |
0.1012 USDT |
0.0967 USDT |
0.1061 USDT |
0.1002 USDT |
| 2021-05-17 |
0.1065 USDT |
192,330,417.4080 DGB |
0.1117 USDT |
0.0985 USDT |
0.1155 USDT |
0.1013 USDT |
| 2021-05-16 |
0.1117 USDT |
134,012,825.7730 DGB |
0.1118 USDT |
0.1060 USDT |
0.1197 USDT |
0.1117 USDT |
| 2021-05-15 |
0.1181 USDT |
128,957,862.1078 DGB |
0.1245 USDT |
0.1090 USDT |
0.1246 USDT |
0.1117 USDT |
| 2021-05-14 |
0.1197 USDT |
128,007,418.9415 DGB |
0.1150 USDT |
0.1053 USDT |
0.1252 USDT |
0.1244 USDT |
| 2021-05-13 |
0.1230 USDT |
199,777,446.4704 DGB |
0.1310 USDT |
0.1004 USDT |
0.1317 USDT |
0.1150 USDT |
| 2021-05-12 |
0.1300 USDT |
118,260,873.2817 DGB |
0.1292 USDT |
0.1283 USDT |
0.1424 USDT |
0.1309 USDT |
| 2021-05-11 |
0.1359 USDT |
156,541,153.7092 DGB |
0.1427 USDT |
0.1155 USDT |
0.1427 USDT |
0.1291 USDT |
| 2021-05-10 |
0.1442 USDT |
116,812,880.0183 DGB |
0.1457 USDT |
0.1386 USDT |
0.1510 USDT |
0.1427 USDT |
| 2021-05-09 |
0.1461 USDT |
125,461,735.2554 DGB |
0.1465 USDT |
0.1366 USDT |
0.1507 USDT |
0.1456 USDT |
| 2021-05-08 |
0.1480 USDT |
147,360,063.1269 DGB |
0.1497 USDT |
0.1395 USDT |
0.1580 USDT |
0.1464 USDT |
| 2021-05-07 |
0.1479 USDT |
163,621,466.9075 DGB |
0.1462 USDT |
0.1373 USDT |
0.1515 USDT |
0.1497 USDT |
| 2021-05-06 |
0.1478 USDT |
152,946,148.3872 DGB |
0.1492 USDT |
0.1409 USDT |
0.1542 USDT |
0.1464 USDT |
| 2021-05-05 |
0.1417 USDT |
197,331,268.9986 DGB |
0.1343 USDT |
0.1315 USDT |
0.1532 USDT |
0.1492 USDT |
| 2021-05-04 |
0.1438 USDT |
233,681,119.2789 DGB |
0.1532 USDT |
0.1310 USDT |
0.1559 USDT |
0.1344 USDT |