Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.1561 USDT |
182,551,476.2553 DGB |
0.1589 USDT |
0.1523 USDT |
0.1650 USDT |
0.1532 USDT |
| 2021-05-02 |
0.1566 USDT |
284,370,052.6861 DGB |
0.1540 USDT |
0.1428 USDT |
0.1645 USDT |
0.1591 USDT |
| 2021-05-01 |
0.1466 USDT |
564,495,098.1762 DGB |
0.1393 USDT |
0.1367 USDT |
0.1841 USDT |
0.1539 USDT |
| 2021-04-30 |
0.1349 USDT |
154,133,471.4137 DGB |
0.1305 USDT |
0.1195 USDT |
0.1405 USDT |
0.1393 USDT |
| 2021-04-29 |
0.1283 USDT |
145,717,214.8927 DGB |
0.1261 USDT |
0.1217 USDT |
0.1329 USDT |
0.1304 USDT |
| 2021-04-28 |
0.1297 USDT |
156,816,410.4767 DGB |
0.1335 USDT |
0.1217 USDT |
0.1378 USDT |
0.1259 USDT |
| 2021-04-27 |
0.1284 USDT |
202,441,670.2190 DGB |
0.1233 USDT |
0.1180 USDT |
0.1392 USDT |
0.1334 USDT |
| 2021-04-26 |
0.1214 USDT |
226,178,755.3900 DGB |
0.1196 USDT |
0.0969 USDT |
0.1261 USDT |
0.1233 USDT |
| 2021-04-25 |
0.1188 USDT |
316,665,063.6656 DGB |
0.1180 USDT |
0.1078 USDT |
0.1216 USDT |
0.1196 USDT |
| 2021-04-24 |
0.1185 USDT |
247,699,165.9858 DGB |
0.1190 USDT |
0.1121 USDT |
0.1295 USDT |
0.1179 USDT |
| 2021-04-23 |
0.1333 USDT |
481,816,807.9381 DGB |
0.1475 USDT |
0.0932 USDT |
0.1526 USDT |
0.1191 USDT |
| 2021-04-22 |
0.1516 USDT |
840,558,077.7911 DGB |
0.1558 USDT |
0.1430 USDT |
0.1750 USDT |
0.1474 USDT |
| 2021-04-21 |
0.1411 USDT |
309,400,819.3852 DGB |
0.1266 USDT |
0.1234 USDT |
0.1580 USDT |
0.1557 USDT |
| 2021-04-20 |
0.1278 USDT |
340,176,927.7639 DGB |
0.1290 USDT |
0.1191 USDT |
0.1500 USDT |
0.1266 USDT |
| 2021-04-19 |
0.1262 USDT |
334,831,096.4200 DGB |
0.1236 USDT |
0.1226 USDT |
0.1574 USDT |
0.1289 USDT |
| 2021-04-18 |
0.1286 USDT |
533,773,546.6900 DGB |
0.1336 USDT |
0.1056 USDT |
0.1585 USDT |
0.1236 USDT |
| 2021-04-17 |
0.1237 USDT |
890,962,798.2900 DGB |
0.1138 USDT |
0.1093 USDT |
0.1649 USDT |
0.1337 USDT |
| 2021-04-16 |
0.1069 USDT |
332,964,081.6000 DGB |
0.1000 USDT |
0.0938 USDT |
0.1190 USDT |
0.1138 USDT |
| 2021-04-15 |
0.0997 USDT |
533,726,465.4800 DGB |
0.0995 USDT |
0.0941 USDT |
0.1168 USDT |
0.0999 USDT |
| 2021-04-14 |
0.0911 USDT |
385,004,700.4200 DGB |
0.0828 USDT |
0.0810 USDT |
0.1130 USDT |
0.0994 USDT |
| 2021-04-13 |
0.0834 USDT |
95,562,524.6000 DGB |
0.0842 USDT |
0.0804 USDT |
0.0860 USDT |
0.0827 USDT |
| 2021-04-12 |
0.0865 USDT |
91,721,289.2400 DGB |
0.0888 USDT |
0.0826 USDT |
0.0893 USDT |
0.0842 USDT |
| 2021-04-11 |
0.0868 USDT |
120,060,791.2800 DGB |
0.0848 USDT |
0.0819 USDT |
0.0916 USDT |
0.0888 USDT |
| 2021-04-10 |
0.0844 USDT |
93,624,096.6800 DGB |
0.0841 USDT |
0.0833 USDT |
0.0892 USDT |
0.0847 USDT |
| 2021-04-09 |
0.0843 USDT |
78,223,104.3500 DGB |
0.0846 USDT |
0.0839 USDT |
0.0871 USDT |
0.0841 USDT |
| 2021-04-08 |
0.0824 USDT |
94,198,414.9500 DGB |
0.0803 USDT |
0.0755 USDT |
0.0858 USDT |
0.0846 USDT |
| 2021-04-07 |
0.0822 USDT |
125,844,425.5200 DGB |
0.0842 USDT |
0.0738 USDT |
0.0888 USDT |
0.0803 USDT |
| 2021-04-06 |
0.0875 USDT |
164,166,354.6200 DGB |
0.0908 USDT |
0.0805 USDT |
0.0922 USDT |
0.0842 USDT |
| 2021-04-05 |
0.0885 USDT |
227,067,598.0000 DGB |
0.0862 USDT |
0.0860 USDT |
0.0958 USDT |
0.0907 USDT |
| 2021-04-04 |
0.0850 USDT |
117,570,211.6600 DGB |
0.0837 USDT |
0.0784 USDT |
0.0892 USDT |
0.0863 USDT |
| 2021-04-03 |
0.0818 USDT |
148,631,845.1400 DGB |
0.0798 USDT |
0.0782 USDT |
0.0892 USDT |
0.0837 USDT |
| 2021-04-02 |
0.0803 USDT |
136,455,827.1000 DGB |
0.0808 USDT |
0.0761 USDT |
0.0824 USDT |
0.0798 USDT |
| 2021-04-01 |
0.0765 USDT |
215,541,197.4800 DGB |
0.0721 USDT |
0.0707 USDT |
0.0850 USDT |
0.0808 USDT |
| 2021-03-31 |
0.0720 USDT |
104,723,872.4400 DGB |
0.0718 USDT |
0.0672 USDT |
0.0726 USDT |
0.0722 USDT |
| 2021-03-30 |
0.0722 USDT |
91,656,362.6000 DGB |
0.0725 USDT |
0.0714 USDT |
0.0745 USDT |
0.0719 USDT |
| 2021-03-29 |
0.0710 USDT |
108,902,461.1900 DGB |
0.0696 USDT |
0.0669 USDT |
0.0747 USDT |
0.0724 USDT |
| 2021-03-28 |
0.0681 USDT |
72,949,371.3900 DGB |
0.0665 USDT |
0.0663 USDT |
0.0712 USDT |
0.0697 USDT |
| 2021-03-27 |
0.0667 USDT |
73,378,806.4700 DGB |
0.0670 USDT |
0.0641 USDT |
0.0684 USDT |
0.0665 USDT |
| 2021-03-26 |
0.0632 USDT |
85,128,343.4300 DGB |
0.0594 USDT |
0.0582 USDT |
0.0679 USDT |
0.0670 USDT |
| 2021-03-25 |
0.0658 USDT |
145,512,455.4500 DGB |
0.0722 USDT |
0.0591 USDT |
0.0727 USDT |
0.0594 USDT |
| 2021-03-24 |
0.0693 USDT |
128,290,523.7300 DGB |
0.0663 USDT |
0.0635 USDT |
0.0742 USDT |
0.0723 USDT |
| 2021-03-23 |
0.0697 USDT |
108,837,224.4500 DGB |
0.0732 USDT |
0.0625 USDT |
0.0734 USDT |
0.0663 USDT |
| 2021-03-22 |
0.0721 USDT |
105,088,062.6400 DGB |
0.0711 USDT |
0.0690 USDT |
0.0753 USDT |
0.0731 USDT |
| 2021-03-21 |
0.0744 USDT |
120,119,860.0300 DGB |
0.0778 USDT |
0.0683 USDT |
0.0779 USDT |
0.0711 USDT |
| 2021-03-20 |
0.0747 USDT |
176,944,912.5200 DGB |
0.0716 USDT |
0.0704 USDT |
0.0802 USDT |
0.0778 USDT |
| 2021-03-19 |
0.0721 USDT |
136,652,713.1900 DGB |
0.0726 USDT |
0.0666 USDT |
0.0732 USDT |
0.0716 USDT |
| 2021-03-18 |
0.0690 USDT |
144,532,262.5800 DGB |
0.0652 USDT |
0.0644 USDT |
0.0767 USDT |
0.0728 USDT |
| 2021-03-17 |
0.0658 USDT |
252,850,075.1300 DGB |
0.0667 USDT |
0.0618 USDT |
0.0717 USDT |
0.0649 USDT |
| 2021-03-16 |
0.0634 USDT |
231,044,345.4500 DGB |
0.0603 USDT |
0.0573 USDT |
0.0673 USDT |
0.0664 USDT |
| 2021-03-15 |
0.0599 USDT |
156,799,046.0700 DGB |
0.0594 USDT |
0.0536 USDT |
0.0610 USDT |
0.0604 USDT |