Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0604 USDT |
116,253,202.0800 DGB |
0.0615 USDT |
0.0588 USDT |
0.0650 USDT |
0.0594 USDT |
| 2021-03-13 |
0.0608 USDT |
159,455,540.2200 DGB |
0.0600 USDT |
0.0560 USDT |
0.0638 USDT |
0.0615 USDT |
| 2021-03-12 |
0.0605 USDT |
213,577,043.9300 DGB |
0.0610 USDT |
0.0560 USDT |
0.0662 USDT |
0.0600 USDT |
| 2021-03-11 |
0.0589 USDT |
168,983,554.6400 DGB |
0.0570 USDT |
0.0550 USDT |
0.0634 USDT |
0.0608 USDT |
| 2021-03-10 |
0.0560 USDT |
151,845,576.9500 DGB |
0.0549 USDT |
0.0547 USDT |
0.0600 USDT |
0.0571 USDT |
| 2021-03-09 |
0.0549 USDT |
138,599,348.4600 DGB |
0.0548 USDT |
0.0539 USDT |
0.0555 USDT |
0.0550 USDT |
| 2021-03-08 |
0.0547 USDT |
75,852,089.3200 DGB |
0.0548 USDT |
0.0524 USDT |
0.0562 USDT |
0.0547 USDT |
| 2021-03-07 |
0.0540 USDT |
77,513,384.0800 DGB |
0.0533 USDT |
0.0530 USDT |
0.0562 USDT |
0.0547 USDT |
| 2021-03-06 |
0.0546 USDT |
114,411,746.3900 DGB |
0.0557 USDT |
0.0521 USDT |
0.0557 USDT |
0.0535 USDT |
| 2021-03-05 |
0.0582 USDT |
110,864,162.5300 DGB |
0.0607 USDT |
0.0535 USDT |
0.0619 USDT |
0.0557 USDT |
| 2021-03-04 |
0.0596 USDT |
90,911,880.5600 DGB |
0.0586 USDT |
0.0575 USDT |
0.0628 USDT |
0.0607 USDT |
| 2021-03-03 |
0.0586 USDT |
64,638,171.1300 DGB |
0.0586 USDT |
0.0543 USDT |
0.0605 USDT |
0.0586 USDT |
| 2021-03-02 |
0.0583 USDT |
75,597,257.8500 DGB |
0.0581 USDT |
0.0550 USDT |
0.0617 USDT |
0.0586 USDT |
| 2021-03-01 |
0.0533 USDT |
69,860,740.4700 DGB |
0.0488 USDT |
0.0481 USDT |
0.0583 USDT |
0.0579 USDT |
| 2021-02-28 |
0.0520 USDT |
66,846,398.5200 DGB |
0.0553 USDT |
0.0488 USDT |
0.0559 USDT |
0.0488 USDT |
| 2021-02-27 |
0.0555 USDT |
97,594,304.6600 DGB |
0.0554 USDT |
0.0520 USDT |
0.0576 USDT |
0.0555 USDT |
| 2021-02-26 |
0.0586 USDT |
93,755,611.9000 DGB |
0.0619 USDT |
0.0506 USDT |
0.0629 USDT |
0.0554 USDT |
| 2021-02-25 |
0.0615 USDT |
87,146,875.4100 DGB |
0.0610 USDT |
0.0548 USDT |
0.0659 USDT |
0.0619 USDT |
| 2021-02-24 |
0.0592 USDT |
150,376,682.1300 DGB |
0.0576 USDT |
0.0493 USDT |
0.0652 USDT |
0.0608 USDT |
| 2021-02-23 |
0.0626 USDT |
183,487,131.6100 DGB |
0.0677 USDT |
0.0489 USDT |
0.0728 USDT |
0.0576 USDT |
| 2021-02-22 |
0.0738 USDT |
143,884,442.9100 DGB |
0.0798 USDT |
0.0577 USDT |
0.0811 USDT |
0.0678 USDT |
| 2021-02-21 |
0.0838 USDT |
139,059,871.6300 DGB |
0.0878 USDT |
0.0750 USDT |
0.0900 USDT |
0.0798 USDT |
| 2021-02-20 |
0.0804 USDT |
196,587,763.8800 DGB |
0.0727 USDT |
0.0713 USDT |
0.0900 USDT |
0.0881 USDT |
| 2021-02-19 |
0.0752 USDT |
109,259,562.3100 DGB |
0.0776 USDT |
0.0705 USDT |
0.0870 USDT |
0.0727 USDT |
| 2021-02-18 |
0.0788 USDT |
135,786,973.6900 DGB |
0.0799 USDT |
0.0751 USDT |
0.0843 USDT |
0.0778 USDT |
| 2021-02-17 |
0.0768 USDT |
114,454,339.4300 DGB |
0.0737 USDT |
0.0705 USDT |
0.0843 USDT |
0.0799 USDT |
| 2021-02-16 |
0.0737 USDT |
247,480,553.5800 DGB |
0.0738 USDT |
0.0705 USDT |
0.0844 USDT |
0.0737 USDT |
| 2021-02-15 |
0.0670 USDT |
205,062,294.2300 DGB |
0.0598 USDT |
0.0520 USDT |
0.0844 USDT |
0.0742 USDT |
| 2021-02-14 |
0.0623 USDT |
85,729,701.7000 DGB |
0.0649 USDT |
0.0589 USDT |
0.0662 USDT |
0.0597 USDT |
| 2021-02-13 |
0.0628 USDT |
168,186,800.3400 DGB |
0.0606 USDT |
0.0580 USDT |
0.0699 USDT |
0.0650 USDT |
| 2021-02-12 |
0.0561 USDT |
180,440,547.1500 DGB |
0.0513 USDT |
0.0510 USDT |
0.0683 USDT |
0.0608 USDT |
| 2021-02-11 |
0.0485 USDT |
184,122,422.8700 DGB |
0.0457 USDT |
0.0448 USDT |
0.0552 USDT |
0.0513 USDT |
| 2021-02-10 |
0.0496 USDT |
146,242,364.7900 DGB |
0.0533 USDT |
0.0448 USDT |
0.0535 USDT |
0.0459 USDT |
| 2021-02-09 |
0.0498 USDT |
369,210,703.5100 DGB |
0.0464 USDT |
0.0427 USDT |
0.0558 USDT |
0.0532 USDT |
| 2021-02-08 |
0.0406 USDT |
191,779,282.1800 DGB |
0.0348 USDT |
0.0339 USDT |
0.0538 USDT |
0.0464 USDT |
| 2021-02-07 |
0.0357 USDT |
110,014,299.8000 DGB |
0.0366 USDT |
0.0339 USDT |
0.0388 USDT |
0.0349 USDT |
| 2021-02-06 |
0.0353 USDT |
157,100,544.4500 DGB |
0.0339 USDT |
0.0339 USDT |
0.0394 USDT |
0.0366 USDT |
| 2021-02-05 |
0.0325 USDT |
142,413,167.0700 DGB |
0.0310 USDT |
0.0306 USDT |
0.0394 USDT |
0.0339 USDT |
| 2021-02-04 |
0.0321 USDT |
89,703,009.1100 DGB |
0.0332 USDT |
0.0304 USDT |
0.0337 USDT |
0.0311 USDT |
| 2021-02-03 |
0.0318 USDT |
90,059,725.2800 DGB |
0.0303 USDT |
0.0299 USDT |
0.0337 USDT |
0.0333 USDT |
| 2021-02-02 |
0.0291 USDT |
82,727,642.2100 DGB |
0.0278 USDT |
0.0276 USDT |
0.0314 USDT |
0.0303 USDT |
| 2021-02-01 |
0.0276 USDT |
126,692,948.6600 DGB |
0.0273 USDT |
0.0268 USDT |
0.0294 USDT |
0.0278 USDT |
| 2021-01-31 |
0.0286 USDT |
114,572,141.1500 DGB |
0.0298 USDT |
0.0268 USDT |
0.0300 USDT |
0.0274 USDT |
| 2021-01-30 |
0.0304 USDT |
178,881,875.0800 DGB |
0.0310 USDT |
0.0282 USDT |
0.0327 USDT |
0.0298 USDT |
| 2021-01-29 |
0.0285 USDT |
378,167,027.8100 DGB |
0.0262 USDT |
0.0251 USDT |
0.0340 USDT |
0.0308 USDT |
| 2021-01-28 |
0.0244 USDT |
94,260,003.8100 DGB |
0.0227 USDT |
0.0219 USDT |
0.0290 USDT |
0.0261 USDT |
| 2021-01-27 |
0.0233 USDT |
67,624,418.8600 DGB |
0.0240 USDT |
0.0219 USDT |
0.0247 USDT |
0.0226 USDT |
| 2021-01-26 |
0.0249 USDT |
63,700,245.8100 DGB |
0.0260 USDT |
0.0234 USDT |
0.0260 USDT |
0.0239 USDT |
| 2021-01-25 |
0.0256 USDT |
64,813,193.4300 DGB |
0.0252 USDT |
0.0243 USDT |
0.0264 USDT |
0.0260 USDT |
| 2021-01-24 |
0.0248 USDT |
59,689,518.6800 DGB |
0.0244 USDT |
0.0243 USDT |
0.0262 USDT |
0.0251 USDT |