Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0246 USDT |
66,095,006.8900 DGB |
0.0247 USDT |
0.0238 USDT |
0.0256 USDT |
0.0244 USDT |
| 2021-01-22 |
0.0248 USDT |
81,195,696.1900 DGB |
0.0249 USDT |
0.0222 USDT |
0.0257 USDT |
0.0247 USDT |
| 2021-01-21 |
0.0252 USDT |
69,480,425.3300 DGB |
0.0256 USDT |
0.0235 USDT |
0.0280 USDT |
0.0249 USDT |
| 2021-01-20 |
0.0266 USDT |
42,594,423.6800 DGB |
0.0276 USDT |
0.0250 USDT |
0.0280 USDT |
0.0256 USDT |
| 2021-01-19 |
0.0273 USDT |
73,110,431.4000 DGB |
0.0270 USDT |
0.0263 USDT |
0.0280 USDT |
0.0275 USDT |
| 2021-01-18 |
0.0271 USDT |
69,137,948.0500 DGB |
0.0271 USDT |
0.0256 USDT |
0.0279 USDT |
0.0270 USDT |
| 2021-01-17 |
0.0275 USDT |
49,371,764.9000 DGB |
0.0279 USDT |
0.0256 USDT |
0.0283 USDT |
0.0271 USDT |
| 2021-01-16 |
0.0267 USDT |
69,730,616.2300 DGB |
0.0256 USDT |
0.0248 USDT |
0.0287 USDT |
0.0279 USDT |
| 2021-01-15 |
0.0269 USDT |
64,788,805.1400 DGB |
0.0281 USDT |
0.0255 USDT |
0.0284 USDT |
0.0256 USDT |
| 2021-01-14 |
0.0274 USDT |
63,262,843.8300 DGB |
0.0267 USDT |
0.0262 USDT |
0.0290 USDT |
0.0281 USDT |
| 2021-01-13 |
0.0259 USDT |
61,005,750.5500 DGB |
0.0251 USDT |
0.0242 USDT |
0.0272 USDT |
0.0267 USDT |
| 2021-01-12 |
0.0241 USDT |
103,518,680.5800 DGB |
0.0231 USDT |
0.0217 USDT |
0.0279 USDT |
0.0251 USDT |
| 2021-01-11 |
0.0270 USDT |
123,474,888.5800 DGB |
0.0308 USDT |
0.0217 USDT |
0.0312 USDT |
0.0232 USDT |
| 2021-01-10 |
0.0306 USDT |
128,854,755.2100 DGB |
0.0304 USDT |
0.0275 USDT |
0.0332 USDT |
0.0308 USDT |
| 2021-01-09 |
0.0302 USDT |
90,312,002.0200 DGB |
0.0300 USDT |
0.0285 USDT |
0.0332 USDT |
0.0304 USDT |
| 2021-01-08 |
0.0311 USDT |
191,739,444.1500 DGB |
0.0322 USDT |
0.0285 USDT |
0.0328 USDT |
0.0300 USDT |
| 2021-01-07 |
0.0306 USDT |
128,344,168.5200 DGB |
0.0290 USDT |
0.0279 USDT |
0.0340 USDT |
0.0322 USDT |
| 2021-01-06 |
0.0290 USDT |
130,258,470.8700 DGB |
0.0290 USDT |
0.0270 USDT |
0.0306 USDT |
0.0290 USDT |
| 2021-01-05 |
0.0286 USDT |
93,879,559.8600 DGB |
0.0281 USDT |
0.0264 USDT |
0.0296 USDT |
0.0290 USDT |
| 2021-01-04 |
0.0292 USDT |
164,475,682.1000 DGB |
0.0281 USDT |
0.0255 USDT |
0.0328 USDT |
0.0280 USDT |
| 2021-01-03 |
0.0292 USDT |
266,356,406.7000 DGB |
0.0305 USDT |
0.0255 USDT |
0.0341 USDT |
0.0304 USDT |
| 2021-01-02 |
0.0266 USDT |
90,115,749.4800 DGB |
0.0279 USDT |
0.0247 USDT |
0.0341 USDT |
0.0278 USDT |
| 2021-01-01 |
0.0250 USDT |
59,862,046.3500 DGB |
0.0254 USDT |
0.0242 USDT |
0.0282 USDT |
0.0254 USDT |
| 2020-12-31 |
0.0255 USDT |
84,214,895.1000 DGB |
0.0245 USDT |
0.0242 USDT |
0.0267 USDT |
0.0245 USDT |
| 2020-12-30 |
0.0256 USDT |
90,019,365.9000 DGB |
0.0265 USDT |
0.0240 USDT |
0.0291 USDT |
0.0265 USDT |
| 2020-12-29 |
0.0257 USDT |
112,524,761.6400 DGB |
0.0247 USDT |
0.0239 USDT |
0.0291 USDT |
0.0247 USDT |
| 2020-12-28 |
0.0283 USDT |
142,434,390.3800 DGB |
0.0268 USDT |
0.0239 USDT |
0.0302 USDT |
0.0268 USDT |
| 2020-12-27 |
0.0274 USDT |
409,660,748.7700 DGB |
0.0298 USDT |
0.0244 USDT |
0.0324 USDT |
0.0298 USDT |
| 2020-12-26 |
0.0229 USDT |
207,754,581.1800 DGB |
0.0250 USDT |
0.0196 USDT |
0.0324 USDT |
0.0250 USDT |
| 2020-12-25 |
0.0205 USDT |
62,494,611.2600 DGB |
0.0208 USDT |
0.0195 USDT |
0.0280 USDT |
0.0211 USDT |
| 2020-12-24 |
0.0204 USDT |
77,264,126.4900 DGB |
0.0200 USDT |
0.0174 USDT |
0.0219 USDT |
0.0199 USDT |
| 2020-12-23 |
0.0213 USDT |
52,569,230.1300 DGB |
0.0208 USDT |
0.0174 USDT |
0.0225 USDT |
0.0208 USDT |
| 2020-12-22 |
0.0214 USDT |
133,631,297.0400 DGB |
0.0218 USDT |
0.0202 USDT |
0.0225 USDT |
0.0217 USDT |
| 2020-12-21 |
0.0219 USDT |
130,070,926.3900 DGB |
0.0211 USDT |
0.0205 USDT |
0.0229 USDT |
0.0211 USDT |
| 2020-12-20 |
0.0226 USDT |
51,083,369.0900 DGB |
0.0228 USDT |
0.0205 USDT |
0.0237 USDT |
0.0227 USDT |
| 2020-12-19 |
0.0218 USDT |
55,001,383.2500 DGB |
0.0224 USDT |
0.0208 USDT |
0.0237 USDT |
0.0224 USDT |
| 2020-12-18 |
0.0218 USDT |
45,130,789.4700 DGB |
0.0211 USDT |
0.0208 USDT |
0.0237 USDT |
0.0212 USDT |
| 2020-12-17 |
0.0216 USDT |
69,058,284.9500 DGB |
0.0223 USDT |
0.0205 USDT |
0.0232 USDT |
0.0223 USDT |
| 2020-12-16 |
0.0205 USDT |
49,318,522.7100 DGB |
0.0209 USDT |
0.0192 USDT |
0.0229 USDT |
0.0209 USDT |
| 2020-12-15 |
0.0199 USDT |
23,829,578.8200 DGB |
0.0202 USDT |
0.0192 USDT |
0.0210 USDT |
0.0201 USDT |
| 2020-12-14 |
0.0199 USDT |
20,728,880.8700 DGB |
0.0197 USDT |
0.0192 USDT |
0.0207 USDT |
0.0196 USDT |
| 2020-12-13 |
0.0198 USDT |
14,806,626.6900 DGB |
0.0201 USDT |
0.0194 USDT |
0.0207 USDT |
0.0201 USDT |
| 2020-12-12 |
0.0196 USDT |
20,205,043.1000 DGB |
0.0195 USDT |
0.0190 USDT |
0.0210 USDT |
0.0194 USDT |
| 2020-12-11 |
0.0198 USDT |
19,965,001.6400 DGB |
0.0198 USDT |
0.0186 USDT |
0.0210 USDT |
0.0199 USDT |
| 2020-12-10 |
0.0200 USDT |
17,326,712.1600 DGB |
0.0197 USDT |
0.0186 USDT |
0.0209 USDT |
0.0196 USDT |
| 2020-12-09 |
0.0204 USDT |
40,298,610.2000 DGB |
0.0203 USDT |
0.0193 USDT |
0.0210 USDT |
0.0203 USDT |
| 2020-12-08 |
0.0212 USDT |
33,141,942.1900 DGB |
0.0204 USDT |
0.0193 USDT |
0.0222 USDT |
0.0204 USDT |
| 2020-12-07 |
0.0219 USDT |
21,635,790.9100 DGB |
0.0219 USDT |
0.0200 USDT |
0.0222 USDT |
0.0219 USDT |
| 2020-12-06 |
0.0222 USDT |
13,871,743.2900 DGB |
0.0220 USDT |
0.0210 USDT |
0.0231 USDT |
0.0219 USDT |
| 2020-12-05 |
0.0224 USDT |
14,495,153.8700 DGB |
0.0225 USDT |
0.0212 USDT |
0.0231 USDT |
0.0224 USDT |