Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0230 USDT |
28,307,124.5100 DGB |
0.0224 USDT |
0.0212 USDT |
0.0239 USDT |
0.0224 USDT |
| 2020-12-03 |
0.0236 USDT |
21,796,048.9900 DGB |
0.0235 USDT |
0.0219 USDT |
0.0240 USDT |
0.0236 USDT |
| 2020-12-02 |
0.0237 USDT |
16,322,222.2200 DGB |
0.0236 USDT |
0.0224 USDT |
0.0240 USDT |
0.0235 USDT |
| 2020-12-01 |
0.0238 USDT |
41,762,522.1700 DGB |
0.0238 USDT |
0.0221 USDT |
0.0246 USDT |
0.0238 USDT |
| 2020-11-30 |
0.0241 USDT |
54,626,931.8200 DGB |
0.0238 USDT |
0.0221 USDT |
0.0256 USDT |
0.0246 USDT |
| 2020-11-29 |
0.0233 USDT |
27,624,422.5800 DGB |
0.0236 USDT |
0.0221 USDT |
0.0256 USDT |
0.0237 USDT |
| 2020-11-28 |
0.0219 USDT |
26,396,999.3500 DGB |
0.0228 USDT |
0.0207 USDT |
0.0242 USDT |
0.0228 USDT |
| 2020-11-27 |
0.0213 USDT |
29,641,065.1400 DGB |
0.0209 USDT |
0.0203 USDT |
0.0238 USDT |
0.0209 USDT |
| 2020-11-26 |
0.0249 USDT |
70,501,054.5600 DGB |
0.0216 USDT |
0.0203 USDT |
0.0283 USDT |
0.0215 USDT |
| 2020-11-25 |
0.0260 USDT |
70,404,454.2500 DGB |
0.0283 USDT |
0.0210 USDT |
0.0299 USDT |
0.0283 USDT |
| 2020-11-24 |
0.0234 USDT |
51,309,184.3800 DGB |
0.0237 USDT |
0.0226 USDT |
0.0299 USDT |
0.0237 USDT |
| 2020-11-23 |
0.0224 USDT |
34,459,399.4400 DGB |
0.0230 USDT |
0.0214 USDT |
0.0252 USDT |
0.0230 USDT |
| 2020-11-22 |
0.0219 USDT |
40,940,516.8800 DGB |
0.0218 USDT |
0.0210 USDT |
0.0235 USDT |
0.0217 USDT |
| 2020-11-21 |
0.0215 USDT |
37,137,561.0800 DGB |
0.0221 USDT |
0.0199 USDT |
0.0235 USDT |
0.0221 USDT |
| 2020-11-20 |
0.0210 USDT |
24,273,734.2800 DGB |
0.0210 USDT |
0.0199 USDT |
0.0223 USDT |
0.0209 USDT |
| 2020-11-19 |
0.0207 USDT |
32,593,767.7400 DGB |
0.0210 USDT |
0.0196 USDT |
0.0220 USDT |
0.0210 USDT |
| 2020-11-18 |
0.0200 USDT |
70,496,406.7400 DGB |
0.0204 USDT |
0.0189 USDT |
0.0225 USDT |
0.0204 USDT |
| 2020-11-17 |
0.0193 USDT |
21,305,423.0000 DGB |
0.0196 USDT |
0.0186 USDT |
0.0225 USDT |
0.0196 USDT |
| 2020-11-16 |
0.0189 USDT |
16,093,725.7900 DGB |
0.0190 USDT |
0.0181 USDT |
0.0202 USDT |
0.0190 USDT |
| 2020-11-15 |
0.0189 USDT |
18,947,722.0000 DGB |
0.0188 USDT |
0.0180 USDT |
0.0196 USDT |
0.0187 USDT |
| 2020-11-14 |
0.0193 USDT |
11,666,135.9300 DGB |
0.0190 USDT |
0.0180 USDT |
0.0200 USDT |
0.0191 USDT |
| 2020-11-13 |
0.0195 USDT |
17,377,170.6000 DGB |
0.0196 USDT |
0.0190 USDT |
0.0200 USDT |
0.0196 USDT |
| 2020-11-12 |
0.0196 USDT |
17,710,129.1200 DGB |
0.0195 USDT |
0.0191 USDT |
0.0200 USDT |
0.0194 USDT |
| 2020-11-11 |
0.0200 USDT |
19,639,664.5500 DGB |
0.0198 USDT |
0.0192 USDT |
0.0205 USDT |
0.0196 USDT |
| 2020-11-10 |
0.0204 USDT |
14,863,649.7200 DGB |
0.0203 USDT |
0.0196 USDT |
0.0213 USDT |
0.0204 USDT |
| 2020-11-09 |
0.0209 USDT |
13,969,399.4900 DGB |
0.0204 USDT |
0.0201 USDT |
0.0220 USDT |
0.0204 USDT |
| 2020-11-08 |
0.0209 USDT |
22,227,842.6900 DGB |
0.0213 USDT |
0.0191 USDT |
0.0220 USDT |
0.0213 USDT |
| 2020-11-07 |
0.0208 USDT |
26,453,882.7700 DGB |
0.0205 USDT |
0.0191 USDT |
0.0219 USDT |
0.0206 USDT |
| 2020-11-06 |
0.0201 USDT |
22,323,830.1500 DGB |
0.0210 USDT |
0.0192 USDT |
0.0219 USDT |
0.0209 USDT |
| 2020-11-05 |
0.0191 USDT |
13,088,625.7600 DGB |
0.0193 USDT |
0.0187 USDT |
0.0213 USDT |
0.0193 USDT |
| 2020-11-04 |
0.0186 USDT |
16,569,053.4700 DGB |
0.0189 USDT |
0.0182 USDT |
0.0197 USDT |
0.0188 USDT |
| 2020-11-03 |
0.0191 USDT |
14,663,857.1800 DGB |
0.0184 USDT |
0.0182 USDT |
0.0202 USDT |
0.0184 USDT |
| 2020-11-02 |
0.0198 USDT |
12,540,154.4800 DGB |
0.0198 USDT |
0.0184 USDT |
0.0204 USDT |
0.0198 USDT |
| 2020-11-01 |
0.0197 USDT |
7,296,594.3700 DGB |
0.0198 USDT |
0.0190 USDT |
0.0204 USDT |
0.0199 USDT |
| 2020-10-31 |
0.0198 USDT |
15,822,486.3700 DGB |
0.0195 USDT |
0.0193 USDT |
0.0211 USDT |
0.0198 USDT |
| 2020-10-30 |
0.0201 USDT |
21,605,828.0500 DGB |
0.0198 USDT |
0.0188 USDT |
0.0211 USDT |
0.0195 USDT |
| 2020-10-29 |
0.0200 USDT |
57,683,448.9400 DGB |
0.0206 USDT |
0.0188 USDT |
0.0226 USDT |
0.0207 USDT |
| 2020-10-28 |
0.0198 USDT |
21,805,714.5100 DGB |
0.0193 USDT |
0.0186 USDT |
0.0226 USDT |
0.0192 USDT |
| 2020-10-27 |
0.0207 USDT |
25,765,092.3000 DGB |
0.0205 USDT |
0.0186 USDT |
0.0215 USDT |
0.0204 USDT |
| 2020-10-26 |
0.0210 USDT |
15,682,001.8600 DGB |
0.0210 USDT |
0.0191 USDT |
0.0219 USDT |
0.0210 USDT |
| 2020-10-25 |
0.0214 USDT |
18,801,629.9500 DGB |
0.0211 USDT |
0.0210 USDT |
0.0221 USDT |
0.0211 USDT |
| 2020-10-24 |
0.0216 USDT |
10,990,684.7400 DGB |
0.0217 USDT |
0.0210 USDT |
0.0221 USDT |
0.0215 USDT |
| 2020-10-23 |
0.0218 USDT |
18,223,403.2000 DGB |
0.0217 USDT |
0.0213 USDT |
0.0232 USDT |
0.0218 USDT |
| 2020-10-22 |
0.0216 USDT |
22,436,802.7600 DGB |
0.0219 USDT |
0.0210 USDT |
0.0232 USDT |
0.0218 USDT |
| 2020-10-21 |
0.0214 USDT |
20,579,540.6100 DGB |
0.0213 USDT |
0.0210 USDT |
0.0227 USDT |
0.0214 USDT |
| 2020-10-20 |
0.0224 USDT |
17,758,169.7500 DGB |
0.0213 USDT |
0.0210 USDT |
0.0234 USDT |
0.0213 USDT |
| 2020-10-19 |
0.0233 USDT |
10,164,898.5800 DGB |
0.0234 USDT |
0.0210 USDT |
0.0235 USDT |
0.0233 USDT |
| 2020-10-18 |
0.0233 USDT |
7,863,259.4600 DGB |
0.0232 USDT |
0.0221 USDT |
0.0235 USDT |
0.0231 USDT |
| 2020-10-17 |
0.0236 USDT |
5,293,490.5900 DGB |
0.0234 USDT |
0.0227 USDT |
0.0238 USDT |
0.0235 USDT |
| 2020-10-16 |
0.0236 USDT |
9,153,629.6100 DGB |
0.0237 USDT |
0.0233 USDT |
0.0265 USDT |
0.0237 USDT |