Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0237 USDT |
6,787,833.9100 DGB |
0.0235 USDT |
0.0233 USDT |
0.0265 USDT |
0.0236 USDT |
| 2020-10-14 |
0.0240 USDT |
9,751,936.0300 DGB |
0.0239 USDT |
0.0234 USDT |
0.0247 USDT |
0.0239 USDT |
| 2020-10-13 |
0.0247 USDT |
12,053,504.3000 DGB |
0.0241 USDT |
0.0238 USDT |
0.0256 USDT |
0.0241 USDT |
| 2020-10-12 |
0.0252 USDT |
7,446,406.8300 DGB |
0.0253 USDT |
0.0240 USDT |
0.0256 USDT |
0.0251 USDT |
| 2020-10-11 |
0.0255 USDT |
6,275,393.0900 DGB |
0.0253 USDT |
0.0244 USDT |
0.0258 USDT |
0.0253 USDT |
| 2020-10-10 |
0.0255 USDT |
9,512,654.7300 DGB |
0.0257 USDT |
0.0249 USDT |
0.0259 USDT |
0.0258 USDT |
| 2020-10-09 |
0.0250 USDT |
13,045,377.3100 DGB |
0.0253 USDT |
0.0238 USDT |
0.0265 USDT |
0.0253 USDT |
| 2020-10-08 |
0.0245 USDT |
13,240,715.6300 DGB |
0.0247 USDT |
0.0235 USDT |
0.0265 USDT |
0.0247 USDT |
| 2020-10-07 |
0.0245 USDT |
14,876,573.8800 DGB |
0.0242 USDT |
0.0234 USDT |
0.0261 USDT |
0.0242 USDT |
| 2020-10-06 |
0.0254 USDT |
12,781,758.4100 DGB |
0.0248 USDT |
0.0234 USDT |
0.0260 USDT |
0.0249 USDT |
| 2020-10-05 |
0.0261 USDT |
11,129,222.0600 DGB |
0.0259 USDT |
0.0246 USDT |
0.0266 USDT |
0.0259 USDT |
| 2020-10-04 |
0.0259 USDT |
13,063,826.4100 DGB |
0.0263 USDT |
0.0255 USDT |
0.0270 USDT |
0.0263 USDT |
| 2020-10-03 |
0.0255 USDT |
14,515,480.6400 DGB |
0.0255 USDT |
0.0250 USDT |
0.0270 USDT |
0.0255 USDT |
| 2020-10-02 |
0.0261 USDT |
37,036,312.1100 DGB |
0.0255 USDT |
0.0248 USDT |
0.0279 USDT |
0.0255 USDT |
| 2020-10-01 |
0.0255 USDT |
55,795,902.6500 DGB |
0.0266 USDT |
0.0244 USDT |
0.0290 USDT |
0.0267 USDT |
| 2020-09-30 |
0.0242 USDT |
19,090,382.2800 DGB |
0.0244 USDT |
0.0238 USDT |
0.0290 USDT |
0.0243 USDT |
| 2020-09-29 |
0.0244 USDT |
25,544,607.9800 DGB |
0.0240 USDT |
0.0238 USDT |
0.0261 USDT |
0.0240 USDT |
| 2020-09-28 |
0.0245 USDT |
16,649,121.7700 DGB |
0.0247 USDT |
0.0236 USDT |
0.0261 USDT |
0.0247 USDT |
| 2020-09-27 |
0.0245 USDT |
21,472,037.6800 DGB |
0.0243 USDT |
0.0232 USDT |
0.0250 USDT |
0.0243 USDT |
| 2020-09-26 |
0.0249 USDT |
18,764,168.4900 DGB |
0.0248 USDT |
0.0232 USDT |
0.0259 USDT |
0.0248 USDT |
| 2020-09-25 |
0.0246 USDT |
28,254,518.6700 DGB |
0.0249 USDT |
0.0240 USDT |
0.0259 USDT |
0.0249 USDT |
| 2020-09-24 |
0.0258 USDT |
69,432,481.2100 DGB |
0.0243 USDT |
0.0227 USDT |
0.0274 USDT |
0.0243 USDT |
| 2020-09-23 |
0.0274 USDT |
33,673,180.2000 DGB |
0.0273 USDT |
0.0227 USDT |
0.0293 USDT |
0.0274 USDT |
| 2020-09-22 |
0.0279 USDT |
63,729,930.9500 DGB |
0.0274 USDT |
0.0262 USDT |
0.0298 USDT |
0.0275 USDT |
| 2020-09-21 |
0.0271 USDT |
142,244,582.1300 DGB |
0.0283 USDT |
0.0255 USDT |
0.0320 USDT |
0.0283 USDT |
| 2020-09-20 |
0.0260 USDT |
46,533,795.2300 DGB |
0.0259 USDT |
0.0255 USDT |
0.0320 USDT |
0.0258 USDT |
| 2020-09-19 |
0.0248 USDT |
22,428,348.9600 DGB |
0.0262 USDT |
0.0229 USDT |
0.0276 USDT |
0.0262 USDT |
| 2020-09-18 |
0.0236 USDT |
17,913,066.8200 DGB |
0.0235 USDT |
0.0229 USDT |
0.0262 USDT |
0.0235 USDT |
| 2020-09-17 |
0.0246 USDT |
43,555,278.6300 DGB |
0.0238 USDT |
0.0231 USDT |
0.0263 USDT |
0.0238 USDT |
| 2020-09-16 |
0.0234 USDT |
60,733,179.5200 DGB |
0.0253 USDT |
0.0206 USDT |
0.0263 USDT |
0.0253 USDT |
| 2020-09-15 |
0.0219 USDT |
12,869,719.1800 DGB |
0.0216 USDT |
0.0206 USDT |
0.0258 USDT |
0.0216 USDT |
| 2020-09-14 |
0.0221 USDT |
15,205,531.8800 DGB |
0.0222 USDT |
0.0210 USDT |
0.0222 USDT |
0.0221 USDT |
| 2020-09-13 |
0.0223 USDT |
14,185,675.2900 DGB |
0.0221 USDT |
0.0210 USDT |
0.0231 USDT |
0.0221 USDT |
| 2020-09-12 |
0.0223 USDT |
12,827,795.8900 DGB |
0.0224 USDT |
0.0218 USDT |
0.0231 USDT |
0.0223 USDT |
| 2020-09-11 |
0.0226 USDT |
15,572,836.0300 DGB |
0.0223 USDT |
0.0217 USDT |
0.0234 USDT |
0.0223 USDT |
| 2020-09-10 |
0.0223 USDT |
12,990,638.3300 DGB |
0.0230 USDT |
0.0214 USDT |
0.0234 USDT |
0.0229 USDT |
| 2020-09-09 |
0.0214 USDT |
22,252,119.0500 DGB |
0.0217 USDT |
0.0208 USDT |
0.0230 USDT |
0.0217 USDT |
| 2020-09-08 |
0.0211 USDT |
25,698,599.3100 DGB |
0.0211 USDT |
0.0207 USDT |
0.0223 USDT |
0.0211 USDT |
| 2020-09-07 |
0.0216 USDT |
73,588,840.7600 DGB |
0.0211 USDT |
0.0203 USDT |
0.0230 USDT |
0.0210 USDT |
| 2020-09-06 |
0.0226 USDT |
77,823,109.0800 DGB |
0.0221 USDT |
0.0203 USDT |
0.0234 USDT |
0.0221 USDT |
| 2020-09-05 |
0.0240 USDT |
83,015,866.9200 DGB |
0.0232 USDT |
0.0206 USDT |
0.0248 USDT |
0.0231 USDT |
| 2020-09-04 |
0.0233 USDT |
241,071,136.7900 DGB |
0.0248 USDT |
0.0215 USDT |
0.0281 USDT |
0.0248 USDT |
| 2020-09-03 |
0.0231 USDT |
53,299,570.0500 DGB |
0.0217 USDT |
0.0212 USDT |
0.0281 USDT |
0.0217 USDT |
| 2020-09-02 |
0.0251 USDT |
310,814,350.0000 DGB |
0.0245 USDT |
0.0212 USDT |
0.0265 USDT |
0.0245 USDT |
| 2020-09-01 |
0.0262 USDT |
651,795,552.8900 DGB |
0.0257 USDT |
0.0238 USDT |
0.0272 USDT |
0.0257 USDT |
| 2020-08-31 |
0.0269 USDT |
605,539,357.5200 DGB |
0.0268 USDT |
0.0254 USDT |
0.0274 USDT |
0.0268 USDT |
| 2020-08-30 |
0.0271 USDT |
520,704,927.5500 DGB |
0.0269 USDT |
0.0262 USDT |
0.0277 USDT |
0.0269 USDT |
| 2020-08-29 |
0.0273 USDT |
546,835,560.8200 DGB |
0.0272 USDT |
0.0266 USDT |
0.0278 USDT |
0.0272 USDT |
| 2020-08-28 |
0.0274 USDT |
456,295,955.1600 DGB |
0.0274 USDT |
0.0264 USDT |
0.0284 USDT |
0.0274 USDT |
| 2020-08-27 |
0.0282 USDT |
663,906,054.2800 DGB |
0.0274 USDT |
0.0264 USDT |
0.0294 USDT |
0.0274 USDT |