Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0125 USDT |
81,491,518.9891 DGB |
0.0136 USDT |
0.0120 USDT |
0.0136 USDT |
0.0122 USDT |
| 2024-05-06 |
0.0134 USDT |
197,414,140.8159 DGB |
0.0114 USDT |
0.0114 USDT |
0.0153 USDT |
0.0136 USDT |
| 2024-05-05 |
0.0114 USDT |
9,714,978.3979 DGB |
0.0115 USDT |
0.0112 USDT |
0.0116 USDT |
0.0114 USDT |
| 2024-05-04 |
0.0115 USDT |
15,563,215.1154 DGB |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-05-03 |
0.0112 USDT |
23,379,679.5978 DGB |
0.0110 USDT |
0.0106 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-05-02 |
0.0107 USDT |
19,100,150.4351 DGB |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-05-01 |
0.0104 USDT |
24,451,303.6655 DGB |
0.0107 USDT |
0.0100 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-04-30 |
0.0108 USDT |
28,802,405.3210 DGB |
0.0112 USDT |
0.0101 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-04-29 |
0.0111 USDT |
11,065,312.2250 DGB |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-04-28 |
0.0118 USDT |
6,518,102.5756 DGB |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2024-04-27 |
0.0118 USDT |
22,013,757.7824 DGB |
0.0117 USDT |
0.0112 USDT |
0.0123 USDT |
0.0119 USDT |
| 2024-04-26 |
0.0119 USDT |
16,263,109.9140 DGB |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-04-25 |
0.0122 USDT |
13,052,916.4283 DGB |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-04-24 |
0.0131 USDT |
15,673,752.6570 DGB |
0.0132 USDT |
0.0122 USDT |
0.0137 USDT |
0.0123 USDT |
| 2024-04-23 |
0.0133 USDT |
12,793,267.4231 DGB |
0.0133 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-04-22 |
0.0134 USDT |
15,003,360.3678 DGB |
0.0132 USDT |
0.0131 USDT |
0.0137 USDT |
0.0133 USDT |
| 2024-04-21 |
0.0133 USDT |
20,566,719.2633 DGB |
0.0136 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2024-04-20 |
0.0131 USDT |
20,227,852.5104 DGB |
0.0128 USDT |
0.0125 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-04-19 |
0.0127 USDT |
26,833,683.5146 DGB |
0.0126 USDT |
0.0117 USDT |
0.0132 USDT |
0.0128 USDT |
| 2024-04-18 |
0.0123 USDT |
19,945,869.4502 DGB |
0.0122 USDT |
0.0118 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-04-17 |
0.0122 USDT |
31,676,409.3094 DGB |
0.0125 USDT |
0.0117 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-04-16 |
0.0125 USDT |
45,915,551.6344 DGB |
0.0128 USDT |
0.0118 USDT |
0.0131 USDT |
0.0125 USDT |
| 2024-04-15 |
0.0131 USDT |
52,753,335.3623 DGB |
0.0126 USDT |
0.0122 USDT |
0.0138 USDT |
0.0128 USDT |
| 2024-04-14 |
0.0122 USDT |
35,173,034.9049 DGB |
0.0117 USDT |
0.0114 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-04-13 |
0.0121 USDT |
44,550,746.5329 DGB |
0.0130 USDT |
0.0105 USDT |
0.0137 USDT |
0.0117 USDT |
| 2024-04-12 |
0.0138 USDT |
63,902,193.4401 DGB |
0.0153 USDT |
0.0118 USDT |
0.0157 USDT |
0.0130 USDT |
| 2024-04-11 |
0.0159 USDT |
13,514,600.0405 DGB |
0.0160 USDT |
0.0153 USDT |
0.0164 USDT |
0.0153 USDT |
| 2024-04-10 |
0.0157 USDT |
20,379,804.2348 DGB |
0.0159 USDT |
0.0151 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-04-09 |
0.0163 USDT |
37,533,708.0628 DGB |
0.0172 USDT |
0.0158 USDT |
0.0173 USDT |
0.0159 USDT |
| 2024-04-08 |
0.0174 USDT |
53,170,766.5414 DGB |
0.0173 USDT |
0.0168 USDT |
0.0178 USDT |
0.0173 USDT |
| 2024-04-07 |
0.0172 USDT |
51,724,865.7222 DGB |
0.0171 USDT |
0.0166 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-04-06 |
0.0166 USDT |
60,645,324.3863 DGB |
0.0157 USDT |
0.0156 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-04-05 |
0.0157 USDT |
57,771,560.3136 DGB |
0.0163 USDT |
0.0150 USDT |
0.0165 USDT |
0.0158 USDT |
| 2024-04-04 |
0.0162 USDT |
40,890,522.8389 DGB |
0.0160 USDT |
0.0154 USDT |
0.0169 USDT |
0.0163 USDT |
| 2024-04-03 |
0.0174 USDT |
154,199,465.8057 DGB |
0.0172 USDT |
0.0156 USDT |
0.0187 USDT |
0.0160 USDT |
| 2024-04-02 |
0.0176 USDT |
208,648,651.0310 DGB |
0.0194 USDT |
0.0164 USDT |
0.0203 USDT |
0.0172 USDT |
| 2024-04-01 |
0.0191 USDT |
691,388,123.1435 DGB |
0.0158 USDT |
0.0155 USDT |
0.0227 USDT |
0.0194 USDT |
| 2024-03-31 |
0.0162 USDT |
117,377,565.4118 DGB |
0.0156 USDT |
0.0154 USDT |
0.0170 USDT |
0.0158 USDT |
| 2024-03-30 |
0.0156 USDT |
84,132,301.0373 DGB |
0.0145 USDT |
0.0144 USDT |
0.0168 USDT |
0.0157 USDT |
| 2024-03-29 |
0.0143 USDT |
17,451,409.1529 DGB |
0.0142 USDT |
0.0135 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-03-28 |
0.0140 USDT |
14,571,240.8438 DGB |
0.0137 USDT |
0.0136 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-03-27 |
0.0140 USDT |
12,958,087.0266 DGB |
0.0143 USDT |
0.0135 USDT |
0.0146 USDT |
0.0137 USDT |
| 2024-03-26 |
0.0146 USDT |
17,596,356.3214 DGB |
0.0148 USDT |
0.0141 USDT |
0.0152 USDT |
0.0143 USDT |
| 2024-03-25 |
0.0147 USDT |
16,047,451.5739 DGB |
0.0144 USDT |
0.0143 USDT |
0.0151 USDT |
0.0147 USDT |
| 2024-03-24 |
0.0142 USDT |
9,254,422.1299 DGB |
0.0137 USDT |
0.0136 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-03-23 |
0.0138 USDT |
13,915,514.9723 DGB |
0.0135 USDT |
0.0133 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-03-22 |
0.0138 USDT |
10,300,548.5790 DGB |
0.0137 USDT |
0.0130 USDT |
0.0143 USDT |
0.0135 USDT |
| 2024-03-21 |
0.0138 USDT |
12,152,454.3323 DGB |
0.0139 USDT |
0.0134 USDT |
0.0141 USDT |
0.0137 USDT |
| 2024-03-20 |
0.0129 USDT |
11,312,226.9622 DGB |
0.0125 USDT |
0.0119 USDT |
0.0142 USDT |
0.0139 USDT |
| 2024-03-19 |
0.0127 USDT |
39,051,121.1383 DGB |
0.0136 USDT |
0.0120 USDT |
0.0138 USDT |
0.0124 USDT |