Crypto exchange OKEx

Market DigiByte (DGB) / Tether (USDT)

Identifier on OKEx: DGB-USDT
Date Price Volume Open Low High Close
2024-05-07 0.0125 USDT 81,491,518.9891 DGB 0.0136 USDT 0.0120 USDT 0.0136 USDT 0.0122 USDT
2024-05-06 0.0134 USDT 197,414,140.8159 DGB 0.0114 USDT 0.0114 USDT 0.0153 USDT 0.0136 USDT
2024-05-05 0.0114 USDT 9,714,978.3979 DGB 0.0115 USDT 0.0112 USDT 0.0116 USDT 0.0114 USDT
2024-05-04 0.0115 USDT 15,563,215.1154 DGB 0.0115 USDT 0.0113 USDT 0.0117 USDT 0.0115 USDT
2024-05-03 0.0112 USDT 23,379,679.5978 DGB 0.0110 USDT 0.0106 USDT 0.0116 USDT 0.0115 USDT
2024-05-02 0.0107 USDT 19,100,150.4351 DGB 0.0106 USDT 0.0102 USDT 0.0111 USDT 0.0110 USDT
2024-05-01 0.0104 USDT 24,451,303.6655 DGB 0.0107 USDT 0.0100 USDT 0.0108 USDT 0.0106 USDT
2024-04-30 0.0108 USDT 28,802,405.3210 DGB 0.0112 USDT 0.0101 USDT 0.0114 USDT 0.0107 USDT
2024-04-29 0.0111 USDT 11,065,312.2250 DGB 0.0115 USDT 0.0109 USDT 0.0115 USDT 0.0112 USDT
2024-04-28 0.0118 USDT 6,518,102.5756 DGB 0.0119 USDT 0.0114 USDT 0.0121 USDT 0.0114 USDT
2024-04-27 0.0118 USDT 22,013,757.7824 DGB 0.0117 USDT 0.0112 USDT 0.0123 USDT 0.0119 USDT
2024-04-26 0.0119 USDT 16,263,109.9140 DGB 0.0122 USDT 0.0116 USDT 0.0122 USDT 0.0116 USDT
2024-04-25 0.0122 USDT 13,052,916.4283 DGB 0.0123 USDT 0.0119 USDT 0.0124 USDT 0.0121 USDT
2024-04-24 0.0131 USDT 15,673,752.6570 DGB 0.0132 USDT 0.0122 USDT 0.0137 USDT 0.0123 USDT
2024-04-23 0.0133 USDT 12,793,267.4231 DGB 0.0133 USDT 0.0131 USDT 0.0136 USDT 0.0132 USDT
2024-04-22 0.0134 USDT 15,003,360.3678 DGB 0.0132 USDT 0.0131 USDT 0.0137 USDT 0.0133 USDT
2024-04-21 0.0133 USDT 20,566,719.2633 DGB 0.0136 USDT 0.0129 USDT 0.0137 USDT 0.0132 USDT
2024-04-20 0.0131 USDT 20,227,852.5104 DGB 0.0128 USDT 0.0125 USDT 0.0137 USDT 0.0137 USDT
2024-04-19 0.0127 USDT 26,833,683.5146 DGB 0.0126 USDT 0.0117 USDT 0.0132 USDT 0.0128 USDT
2024-04-18 0.0123 USDT 19,945,869.4502 DGB 0.0122 USDT 0.0118 USDT 0.0128 USDT 0.0126 USDT
2024-04-17 0.0122 USDT 31,676,409.3094 DGB 0.0125 USDT 0.0117 USDT 0.0127 USDT 0.0122 USDT
2024-04-16 0.0125 USDT 45,915,551.6344 DGB 0.0128 USDT 0.0118 USDT 0.0131 USDT 0.0125 USDT
2024-04-15 0.0131 USDT 52,753,335.3623 DGB 0.0126 USDT 0.0122 USDT 0.0138 USDT 0.0128 USDT
2024-04-14 0.0122 USDT 35,173,034.9049 DGB 0.0117 USDT 0.0114 USDT 0.0128 USDT 0.0126 USDT
2024-04-13 0.0121 USDT 44,550,746.5329 DGB 0.0130 USDT 0.0105 USDT 0.0137 USDT 0.0117 USDT
2024-04-12 0.0138 USDT 63,902,193.4401 DGB 0.0153 USDT 0.0118 USDT 0.0157 USDT 0.0130 USDT
2024-04-11 0.0159 USDT 13,514,600.0405 DGB 0.0160 USDT 0.0153 USDT 0.0164 USDT 0.0153 USDT
2024-04-10 0.0157 USDT 20,379,804.2348 DGB 0.0159 USDT 0.0151 USDT 0.0161 USDT 0.0161 USDT
2024-04-09 0.0163 USDT 37,533,708.0628 DGB 0.0172 USDT 0.0158 USDT 0.0173 USDT 0.0159 USDT
2024-04-08 0.0174 USDT 53,170,766.5414 DGB 0.0173 USDT 0.0168 USDT 0.0178 USDT 0.0173 USDT
2024-04-07 0.0172 USDT 51,724,865.7222 DGB 0.0171 USDT 0.0166 USDT 0.0177 USDT 0.0173 USDT
2024-04-06 0.0166 USDT 60,645,324.3863 DGB 0.0157 USDT 0.0156 USDT 0.0177 USDT 0.0171 USDT
2024-04-05 0.0157 USDT 57,771,560.3136 DGB 0.0163 USDT 0.0150 USDT 0.0165 USDT 0.0158 USDT
2024-04-04 0.0162 USDT 40,890,522.8389 DGB 0.0160 USDT 0.0154 USDT 0.0169 USDT 0.0163 USDT
2024-04-03 0.0174 USDT 154,199,465.8057 DGB 0.0172 USDT 0.0156 USDT 0.0187 USDT 0.0160 USDT
2024-04-02 0.0176 USDT 208,648,651.0310 DGB 0.0194 USDT 0.0164 USDT 0.0203 USDT 0.0172 USDT
2024-04-01 0.0191 USDT 691,388,123.1435 DGB 0.0158 USDT 0.0155 USDT 0.0227 USDT 0.0194 USDT
2024-03-31 0.0162 USDT 117,377,565.4118 DGB 0.0156 USDT 0.0154 USDT 0.0170 USDT 0.0158 USDT
2024-03-30 0.0156 USDT 84,132,301.0373 DGB 0.0145 USDT 0.0144 USDT 0.0168 USDT 0.0157 USDT
2024-03-29 0.0143 USDT 17,451,409.1529 DGB 0.0142 USDT 0.0135 USDT 0.0146 USDT 0.0145 USDT
2024-03-28 0.0140 USDT 14,571,240.8438 DGB 0.0137 USDT 0.0136 USDT 0.0143 USDT 0.0142 USDT
2024-03-27 0.0140 USDT 12,958,087.0266 DGB 0.0143 USDT 0.0135 USDT 0.0146 USDT 0.0137 USDT
2024-03-26 0.0146 USDT 17,596,356.3214 DGB 0.0148 USDT 0.0141 USDT 0.0152 USDT 0.0143 USDT
2024-03-25 0.0147 USDT 16,047,451.5739 DGB 0.0144 USDT 0.0143 USDT 0.0151 USDT 0.0147 USDT
2024-03-24 0.0142 USDT 9,254,422.1299 DGB 0.0137 USDT 0.0136 USDT 0.0146 USDT 0.0145 USDT
2024-03-23 0.0138 USDT 13,915,514.9723 DGB 0.0135 USDT 0.0133 USDT 0.0142 USDT 0.0137 USDT
2024-03-22 0.0138 USDT 10,300,548.5790 DGB 0.0137 USDT 0.0130 USDT 0.0143 USDT 0.0135 USDT
2024-03-21 0.0138 USDT 12,152,454.3323 DGB 0.0139 USDT 0.0134 USDT 0.0141 USDT 0.0137 USDT
2024-03-20 0.0129 USDT 11,312,226.9622 DGB 0.0125 USDT 0.0119 USDT 0.0142 USDT 0.0139 USDT
2024-03-19 0.0127 USDT 39,051,121.1383 DGB 0.0136 USDT 0.0120 USDT 0.0138 USDT 0.0124 USDT