Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0290 USDT |
633,821,290.5300 DGB |
0.0290 USDT |
0.0272 USDT |
0.0297 USDT |
0.0290 USDT |
| 2020-08-25 |
0.0299 USDT |
186,261,729.9800 DGB |
0.0290 USDT |
0.0276 USDT |
0.0317 USDT |
0.0290 USDT |
| 2020-08-24 |
0.0302 USDT |
6,800,337.5500 DGB |
0.0309 USDT |
0.0281 USDT |
0.0317 USDT |
0.0310 USDT |
| 2020-08-23 |
0.0296 USDT |
7,293,558.8400 DGB |
0.0293 USDT |
0.0281 USDT |
0.0314 USDT |
0.0293 USDT |
| 2020-08-22 |
0.0304 USDT |
11,842,454.7400 DGB |
0.0300 USDT |
0.0285 USDT |
0.0310 USDT |
0.0299 USDT |
| 2020-08-21 |
0.0320 USDT |
5,904,568.0400 DGB |
0.0309 USDT |
0.0285 USDT |
0.0329 USDT |
0.0311 USDT |
| 2020-08-20 |
0.0325 USDT |
11,144,329.6500 DGB |
0.0329 USDT |
0.0305 USDT |
0.0331 USDT |
0.0329 USDT |
| 2020-08-19 |
0.0326 USDT |
8,790,158.7200 DGB |
0.0322 USDT |
0.0305 USDT |
0.0342 USDT |
0.0322 USDT |
| 2020-08-18 |
0.0336 USDT |
10,180,319.2300 DGB |
0.0331 USDT |
0.0318 USDT |
0.0352 USDT |
0.0331 USDT |
| 2020-08-17 |
0.0344 USDT |
10,830,623.2400 DGB |
0.0340 USDT |
0.0324 USDT |
0.0372 USDT |
0.0341 USDT |
| 2020-08-16 |
0.0357 USDT |
22,054,482.6800 DGB |
0.0348 USDT |
0.0328 USDT |
0.0372 USDT |
0.0347 USDT |
| 2020-08-15 |
0.0343 USDT |
34,683,367.5500 DGB |
0.0365 USDT |
0.0320 USDT |
0.0380 USDT |
0.0365 USDT |
| 2020-08-14 |
0.0313 USDT |
9,903,142.4900 DGB |
0.0321 USDT |
0.0304 USDT |
0.0380 USDT |
0.0320 USDT |
| 2020-08-13 |
0.0312 USDT |
84,958,086.2600 DGB |
0.0306 USDT |
0.0301 USDT |
0.0325 USDT |
0.0308 USDT |
| 2020-08-12 |
0.0307 USDT |
134,558,052.4500 DGB |
0.0316 USDT |
0.0285 USDT |
0.0325 USDT |
0.0316 USDT |
| 2020-08-11 |
0.0299 USDT |
170,857,055.2400 DGB |
0.0297 USDT |
0.0285 USDT |
0.0325 USDT |
0.0297 USDT |
| 2020-08-10 |
0.0294 USDT |
130,974,931.3100 DGB |
0.0301 USDT |
0.0281 USDT |
0.0325 USDT |
0.0301 USDT |
| 2020-08-09 |
0.0282 USDT |
160,404,987.8900 DGB |
0.0288 USDT |
0.0274 USDT |
0.0302 USDT |
0.0289 USDT |
| 2020-08-08 |
0.0274 USDT |
104,573,599.0200 DGB |
0.0275 USDT |
0.0262 USDT |
0.0302 USDT |
0.0276 USDT |
| 2020-08-07 |
0.0272 USDT |
93,493,314.8100 DGB |
0.0272 USDT |
0.0262 USDT |
0.0283 USDT |
0.0273 USDT |
| 2020-08-06 |
0.0266 USDT |
100,395,251.9200 DGB |
0.0272 USDT |
0.0258 USDT |
0.0283 USDT |
0.0272 USDT |
| 2020-08-05 |
0.0260 USDT |
81,951,998.9400 DGB |
0.0261 USDT |
0.0255 USDT |
0.0274 USDT |
0.0261 USDT |
| 2020-08-04 |
0.0265 USDT |
115,334,466.5900 DGB |
0.0258 USDT |
0.0254 USDT |
0.0272 USDT |
0.0258 USDT |
| 2020-08-03 |
0.0261 USDT |
123,684,761.5000 DGB |
0.0271 USDT |
0.0248 USDT |
0.0272 USDT |
0.0271 USDT |
| 2020-08-02 |
0.0251 USDT |
172,289,295.8200 DGB |
0.0252 USDT |
0.0244 USDT |
0.0280 USDT |
0.0252 USDT |
| 2020-08-01 |
0.0246 USDT |
110,941,352.3600 DGB |
0.0249 USDT |
0.0242 USDT |
0.0280 USDT |
0.0249 USDT |
| 2020-07-31 |
0.0240 USDT |
111,854,614.6200 DGB |
0.0243 USDT |
0.0238 USDT |
0.0256 USDT |
0.0242 USDT |
| 2020-07-30 |
0.0238 USDT |
118,178,133.2200 DGB |
0.0239 USDT |
0.0231 USDT |
0.0254 USDT |
0.0238 USDT |
| 2020-07-29 |
0.0233 USDT |
146,208,015.4700 DGB |
0.0238 USDT |
0.0228 USDT |
0.0249 USDT |
0.0236 USDT |
| 2020-07-28 |
0.0232 USDT |
157,036,452.9100 DGB |
0.0230 USDT |
0.0217 USDT |
0.0249 USDT |
0.0231 USDT |
| 2020-07-27 |
0.0237 USDT |
152,492,742.3700 DGB |
0.0232 USDT |
0.0217 USDT |
0.0266 USDT |
0.0232 USDT |
| 2020-07-26 |
0.0248 USDT |
178,984,440.1400 DGB |
0.0243 USDT |
0.0224 USDT |
0.0266 USDT |
0.0246 USDT |
| 2020-07-25 |
0.0254 USDT |
187,699,802.7100 DGB |
0.0251 USDT |
0.0234 USDT |
0.0266 USDT |
0.0251 USDT |
| 2020-07-24 |
0.0252 USDT |
270,870,466.8500 DGB |
0.0256 USDT |
0.0236 USDT |
0.0266 USDT |
0.0253 USDT |
| 2020-07-23 |
0.0231 USDT |
268,265,406.6000 DGB |
0.0250 USDT |
0.0206 USDT |
0.0266 USDT |
0.0249 USDT |
| 2020-07-22 |
0.0210 USDT |
95,660,492.2900 DGB |
0.0214 USDT |
0.0205 USDT |
0.0254 USDT |
0.0214 USDT |
| 2020-07-21 |
0.0209 USDT |
179,032,915.2800 DGB |
0.0207 USDT |
0.0204 USDT |
0.0216 USDT |
0.0206 USDT |
| 2020-07-20 |
0.0205 USDT |
133,146,676.1800 DGB |
0.0212 USDT |
0.0195 USDT |
0.0216 USDT |
0.0212 USDT |
| 2020-07-19 |
0.0201 USDT |
62,884,719.3700 DGB |
0.0199 USDT |
0.0195 USDT |
0.0215 USDT |
0.0199 USDT |
| 2020-07-18 |
0.0205 USDT |
114,500,310.8800 DGB |
0.0204 USDT |
0.0199 USDT |
0.0214 USDT |
0.0203 USDT |
| 2020-07-17 |
0.0204 USDT |
103,657,863.4000 DGB |
0.0206 USDT |
0.0196 USDT |
0.0214 USDT |
0.0205 USDT |
| 2020-07-16 |
0.0207 USDT |
127,299,031.7800 DGB |
0.0202 USDT |
0.0193 USDT |
0.0213 USDT |
0.0202 USDT |
| 2020-07-15 |
0.0211 USDT |
104,150,541.5100 DGB |
0.0211 USDT |
0.0193 USDT |
0.0222 USDT |
0.0211 USDT |
| 2020-07-14 |
0.0216 USDT |
121,581,280.9100 DGB |
0.0210 USDT |
0.0208 USDT |
0.0223 USDT |
0.0211 USDT |
| 2020-07-13 |
0.0216 USDT |
160,446,203.6300 DGB |
0.0221 USDT |
0.0208 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-07-12 |
0.0212 USDT |
76,788,502.5500 DGB |
0.0210 USDT |
0.0210 USDT |
0.0228 USDT |
0.0211 USDT |
| 2020-07-11 |
0.0213 USDT |
80,524,528.9800 DGB |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0214 USDT |
| 2020-07-10 |
0.0212 USDT |
104,355,204.2700 DGB |
0.0213 USDT |
0.0208 USDT |
0.0221 USDT |
0.0213 USDT |
| 2020-07-09 |
0.0218 USDT |
174,314,534.4100 DGB |
0.0211 USDT |
0.0207 USDT |
0.0229 USDT |
0.0211 USDT |
| 2020-07-08 |
0.0222 USDT |
157,711,211.4900 DGB |
0.0225 USDT |
0.0207 USDT |
0.0232 USDT |
0.0225 USDT |