Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0210 USDT |
173,449,748.5500 DGB |
0.0219 USDT |
0.0202 USDT |
0.0232 USDT |
0.0219 USDT |
| 2020-07-06 |
0.0199 USDT |
111,747,678.2300 DGB |
0.0202 USDT |
0.0193 USDT |
0.0228 USDT |
0.0202 USDT |
| 2020-07-05 |
0.0199 USDT |
75,286,783.0300 DGB |
0.0196 USDT |
0.0193 USDT |
0.0210 USDT |
0.0196 USDT |
| 2020-07-04 |
0.0202 USDT |
83,419,111.7100 DGB |
0.0203 USDT |
0.0195 USDT |
0.0212 USDT |
0.0202 USDT |
| 2020-07-03 |
0.0201 USDT |
31,117,655.8400 DGB |
0.0203 USDT |
0.0196 USDT |
0.0212 USDT |
0.0202 USDT |
| 2020-07-02 |
0.0202 USDT |
60,060,594.7100 DGB |
0.0200 USDT |
0.0195 USDT |
0.0212 USDT |
0.0200 USDT |
| 2020-07-01 |
0.0203 USDT |
115,385,370.6300 DGB |
0.0203 USDT |
0.0195 USDT |
0.0212 USDT |
0.0202 USDT |
| 2020-06-30 |
0.0205 USDT |
159,888,814.1200 DGB |
0.0204 USDT |
0.0199 USDT |
0.0220 USDT |
0.0205 USDT |
| 2020-06-29 |
0.0201 USDT |
205,983,482.7900 DGB |
0.0205 USDT |
0.0191 USDT |
0.0220 USDT |
0.0205 USDT |
| 2020-06-28 |
0.0192 USDT |
157,988,426.1700 DGB |
0.0196 USDT |
0.0174 USDT |
0.0212 USDT |
0.0195 USDT |
| 2020-06-27 |
0.0188 USDT |
135,956,903.3900 DGB |
0.0188 USDT |
0.0174 USDT |
0.0201 USDT |
0.0189 USDT |
| 2020-06-26 |
0.0190 USDT |
191,438,467.8100 DGB |
0.0187 USDT |
0.0182 USDT |
0.0204 USDT |
0.0187 USDT |
| 2020-06-25 |
0.0192 USDT |
199,710,983.4700 DGB |
0.0194 USDT |
0.0181 USDT |
0.0204 USDT |
0.0195 USDT |
| 2020-06-24 |
0.0200 USDT |
272,157,734.7500 DGB |
0.0189 USDT |
0.0181 USDT |
0.0214 USDT |
0.0190 USDT |
| 2020-06-23 |
0.0215 USDT |
324,215,361.4600 DGB |
0.0210 USDT |
0.0188 USDT |
0.0231 USDT |
0.0211 USDT |
| 2020-06-22 |
0.0215 USDT |
324,215,361.4600 DGB |
0.0218 USDT |
0.0202 USDT |
0.0231 USDT |
0.0211 USDT |
| 2020-06-21 |
0.0196 USDT |
369,915,733.9300 DGB |
0.0174 USDT |
0.0170 USDT |
0.0250 USDT |
0.0217 USDT |
| 2020-06-20 |
0.0172 USDT |
120,427,204.8500 DGB |
0.0170 USDT |
0.0169 USDT |
0.0177 USDT |
0.0174 USDT |
| 2020-06-19 |
0.0172 USDT |
198,873,934.8100 DGB |
0.0174 USDT |
0.0163 USDT |
0.0177 USDT |
0.0170 USDT |
| 2020-06-18 |
0.0177 USDT |
298,652,713.5600 DGB |
0.0180 USDT |
0.0163 USDT |
0.0180 USDT |
0.0174 USDT |
| 2020-06-17 |
0.0192 USDT |
219,828,537.0600 DGB |
0.0204 USDT |
0.0180 USDT |
0.0207 USDT |
0.0180 USDT |
| 2020-06-16 |
0.0206 USDT |
167,066,227.0800 DGB |
0.0208 USDT |
0.0196 USDT |
0.0214 USDT |
0.0205 USDT |
| 2020-06-15 |
0.0207 USDT |
197,318,328.0600 DGB |
0.0205 USDT |
0.0201 USDT |
0.0228 USDT |
0.0208 USDT |
| 2020-06-14 |
0.0213 USDT |
198,617,100.2000 DGB |
0.0220 USDT |
0.0188 USDT |
0.0223 USDT |
0.0206 USDT |
| 2020-06-13 |
0.0220 USDT |
150,619,269.4800 DGB |
0.0221 USDT |
0.0202 USDT |
0.0230 USDT |
0.0219 USDT |
| 2020-06-12 |
0.0220 USDT |
219,430,179.3400 DGB |
0.0219 USDT |
0.0212 USDT |
0.0241 USDT |
0.0222 USDT |
| 2020-06-11 |
0.0207 USDT |
254,455,681.8800 DGB |
0.0195 USDT |
0.0187 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-06-10 |
0.0181 USDT |
267,466,759.3300 DGB |
0.0168 USDT |
0.0163 USDT |
0.0215 USDT |
0.0193 USDT |
| 2020-06-09 |
0.0169 USDT |
126,427,555.5800 DGB |
0.0170 USDT |
0.0160 USDT |
0.0174 USDT |
0.0168 USDT |
| 2020-06-08 |
0.0170 USDT |
72,904,265.7900 DGB |
0.0170 USDT |
0.0169 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-06-07 |
0.0170 USDT |
69,164,620.7600 DGB |
0.0169 USDT |
0.0168 USDT |
0.0175 USDT |
0.0170 USDT |
| 2020-06-06 |
0.0172 USDT |
108,293,387.1200 DGB |
0.0176 USDT |
0.0166 USDT |
0.0176 USDT |
0.0169 USDT |
| 2020-06-05 |
0.0175 USDT |
70,459,697.3400 DGB |
0.0175 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-06-04 |
0.0177 USDT |
59,777,243.8800 DGB |
0.0179 USDT |
0.0175 USDT |
0.0186 USDT |
0.0175 USDT |
| 2020-06-03 |
0.0176 USDT |
93,386,521.4200 DGB |
0.0173 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-06-02 |
0.0171 USDT |
132,868,051.4200 DGB |
0.0169 USDT |
0.0161 USDT |
0.0186 USDT |
0.0174 USDT |
| 2020-06-01 |
0.0170 USDT |
222,034,404.6200 DGB |
0.0169 USDT |
0.0166 USDT |
0.0195 USDT |
0.0171 USDT |
| 2020-05-31 |
0.0172 USDT |
179,183,696.3700 DGB |
0.0175 USDT |
0.0160 USDT |
0.0179 USDT |
0.0169 USDT |
| 2020-05-30 |
0.0176 USDT |
171,181,291.2300 DGB |
0.0177 USDT |
0.0172 USDT |
0.0185 USDT |
0.0175 USDT |
| 2020-05-29 |
0.0179 USDT |
169,113,559.0500 DGB |
0.0182 USDT |
0.0169 USDT |
0.0184 USDT |
0.0177 USDT |
| 2020-05-28 |
0.0184 USDT |
138,455,197.7300 DGB |
0.0186 USDT |
0.0180 USDT |
0.0191 USDT |
0.0182 USDT |
| 2020-05-27 |
0.0184 USDT |
174,917,217.8000 DGB |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0185 USDT |
| 2020-05-26 |
0.0182 USDT |
176,674,092.1000 DGB |
0.0181 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2020-05-25 |
0.0185 USDT |
198,393,448.5700 DGB |
0.0187 USDT |
0.0180 USDT |
0.0198 USDT |
0.0181 USDT |
| 2020-05-24 |
0.0190 USDT |
225,905,235.2400 DGB |
0.0193 USDT |
0.0180 USDT |
0.0199 USDT |
0.0187 USDT |
| 2020-05-23 |
0.0185 USDT |
232,916,717.8400 DGB |
0.0176 USDT |
0.0170 USDT |
0.0213 USDT |
0.0193 USDT |
| 2020-05-22 |
0.0179 USDT |
273,960,680.8500 DGB |
0.0182 USDT |
0.0170 USDT |
0.0195 USDT |
0.0176 USDT |
| 2020-05-21 |
0.0167 USDT |
330,217,540.3500 DGB |
0.0151 USDT |
0.0132 USDT |
0.0189 USDT |
0.0182 USDT |
| 2020-05-20 |
0.0153 USDT |
260,093,575.7800 DGB |
0.0156 USDT |
0.0151 USDT |
0.0166 USDT |
0.0151 USDT |
| 2020-05-19 |
0.0167 USDT |
256,440,614.6800 DGB |
0.0179 USDT |
0.0150 USDT |
0.0190 USDT |
0.0156 USDT |