Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0183 USDT |
246,856,882.9300 DGB |
0.0187 USDT |
0.0171 USDT |
0.0202 USDT |
0.0179 USDT |
| 2020-05-17 |
0.0197 USDT |
258,899,442.2700 DGB |
0.0206 USDT |
0.0186 USDT |
0.0210 USDT |
0.0187 USDT |
| 2020-05-16 |
0.0209 USDT |
204,836,813.3600 DGB |
0.0211 USDT |
0.0204 USDT |
0.0218 USDT |
0.0207 USDT |
| 2020-05-15 |
0.0208 USDT |
202,171,456.8300 DGB |
0.0205 USDT |
0.0203 USDT |
0.0225 USDT |
0.0211 USDT |
| 2020-05-14 |
0.0210 USDT |
190,040,466.1400 DGB |
0.0215 USDT |
0.0184 USDT |
0.0228 USDT |
0.0206 USDT |
| 2020-05-13 |
0.0223 USDT |
153,564,235.1400 DGB |
0.0229 USDT |
0.0203 USDT |
0.0235 USDT |
0.0216 USDT |
| 2020-05-12 |
0.0216 USDT |
223,778,021.5500 DGB |
0.0202 USDT |
0.0202 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-05-11 |
0.0198 USDT |
160,137,628.2100 DGB |
0.0192 USDT |
0.0171 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-05-10 |
0.0192 USDT |
149,730,967.3100 DGB |
0.0192 USDT |
0.0182 USDT |
0.0201 USDT |
0.0192 USDT |
| 2020-05-09 |
0.0210 USDT |
206,219,223.6200 DGB |
0.0228 USDT |
0.0184 USDT |
0.0230 USDT |
0.0192 USDT |
| 2020-05-08 |
0.0223 USDT |
214,512,745.3900 DGB |
0.0219 USDT |
0.0182 USDT |
0.0231 USDT |
0.0227 USDT |
| 2020-05-07 |
0.0232 USDT |
191,622,339.8500 DGB |
0.0247 USDT |
0.0211 USDT |
0.0259 USDT |
0.0217 USDT |
| 2020-05-06 |
0.0246 USDT |
273,047,545.1600 DGB |
0.0246 USDT |
0.0211 USDT |
0.0265 USDT |
0.0247 USDT |
| 2020-05-05 |
0.0231 USDT |
264,634,008.9300 DGB |
0.0216 USDT |
0.0212 USDT |
0.0270 USDT |
0.0246 USDT |
| 2020-05-04 |
0.0200 USDT |
248,326,033.6800 DGB |
0.0185 USDT |
0.0185 USDT |
0.0223 USDT |
0.0216 USDT |
| 2020-05-03 |
0.0182 USDT |
156,625,846.3900 DGB |
0.0179 USDT |
0.0165 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-05-02 |
0.0182 USDT |
197,506,271.3700 DGB |
0.0184 USDT |
0.0172 USDT |
0.0196 USDT |
0.0179 USDT |
| 2020-05-01 |
0.0171 USDT |
222,092,987.4100 DGB |
0.0158 USDT |
0.0153 USDT |
0.0192 USDT |
0.0185 USDT |
| 2020-04-30 |
0.0149 USDT |
162,474,470.9900 DGB |
0.0141 USDT |
0.0134 USDT |
0.0164 USDT |
0.0158 USDT |
| 2020-04-29 |
0.0143 USDT |
172,007,218.8100 DGB |
0.0146 USDT |
0.0130 USDT |
0.0166 USDT |
0.0140 USDT |
| 2020-04-28 |
0.0129 USDT |
280,343,981.1500 DGB |
0.0111 USDT |
0.0111 USDT |
0.0159 USDT |
0.0147 USDT |
| 2020-04-27 |
0.0117 USDT |
281,819,427.4700 DGB |
0.0123 USDT |
0.0100 USDT |
0.0136 USDT |
0.0111 USDT |
| 2020-04-26 |
0.0137 USDT |
288,805,824.0900 DGB |
0.0151 USDT |
0.0112 USDT |
0.0162 USDT |
0.0124 USDT |
| 2020-04-25 |
0.0148 USDT |
259,184,717.4100 DGB |
0.0143 USDT |
0.0133 USDT |
0.0169 USDT |
0.0153 USDT |
| 2020-04-24 |
0.0128 USDT |
230,756,275.9500 DGB |
0.0114 USDT |
0.0109 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-04-23 |
0.0104 USDT |
283,826,919.4200 DGB |
0.0098 USDT |
0.0095 USDT |
0.0135 USDT |
0.0110 USDT |
| 2020-04-22 |
0.0092 USDT |
279,288,867.9900 DGB |
0.0087 USDT |
0.0082 USDT |
0.0100 USDT |
0.0098 USDT |
| 2020-04-21 |
0.0080 USDT |
109,222,930.3100 DGB |
0.0072 USDT |
0.0072 USDT |
0.0090 USDT |
0.0088 USDT |
| 2020-04-20 |
0.0075 USDT |
66,022,427.6600 DGB |
0.0075 USDT |
0.0067 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-04-19 |
0.0077 USDT |
67,057,494.9000 DGB |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2020-04-18 |
0.0078 USDT |
125,265,201.4200 DGB |
0.0078 USDT |
0.0072 USDT |
0.0082 USDT |
0.0078 USDT |
| 2020-04-17 |
0.0071 USDT |
156,111,781.5500 DGB |
0.0063 USDT |
0.0062 USDT |
0.0085 USDT |
0.0078 USDT |
| 2020-04-16 |
0.0061 USDT |
88,880,258.0100 DGB |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-04-15 |
0.0055 USDT |
41,152,215.5100 DGB |
0.0052 USDT |
0.0047 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-04-14 |
0.0053 USDT |
67,755,331.8200 DGB |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-04-13 |
0.0055 USDT |
37,389,357.0300 DGB |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-04-12 |
0.0059 USDT |
60,220,373.2800 DGB |
0.0062 USDT |
0.0054 USDT |
0.0064 USDT |
0.0055 USDT |
| 2020-04-11 |
0.0062 USDT |
48,785,058.3200 DGB |
0.0062 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-04-10 |
0.0061 USDT |
30,733,336.9000 DGB |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-04-09 |
0.0063 USDT |
39,499,859.3900 DGB |
0.0065 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2020-04-08 |
0.0065 USDT |
28,840,362.3200 DGB |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-04-07 |
0.0063 USDT |
56,501,006.4100 DGB |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-04-06 |
0.0060 USDT |
109,043,320.6000 DGB |
0.0058 USDT |
0.0058 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-04-05 |
0.0055 USDT |
31,270,661.3900 DGB |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-04-04 |
0.0054 USDT |
36,063,011.7700 DGB |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-04-03 |
0.0051 USDT |
64,027,020.6500 DGB |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-04-02 |
0.0049 USDT |
51,994,325.9700 DGB |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-04-01 |
0.0048 USDT |
59,472,769.0900 DGB |
0.0045 USDT |
0.0044 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-03-31 |
0.0045 USDT |
50,400,864.4100 DGB |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-03-30 |
0.0045 USDT |
35,722,137.2000 DGB |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |