Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0043 USDT |
49,498,876.6600 DGB |
0.0041 USDT |
0.0040 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-03-28 |
0.0041 USDT |
46,202,948.5400 DGB |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-03-27 |
0.0043 USDT |
82,686,253.3700 DGB |
0.0043 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-03-26 |
0.0041 USDT |
56,392,651.5300 DGB |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-03-25 |
0.0038 USDT |
17,171,798.6200 DGB |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-03-24 |
0.0037 USDT |
16,835,500.8200 DGB |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0038 USDT |
| 2020-03-23 |
0.0035 USDT |
20,497,328.0800 DGB |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-03-22 |
0.0034 USDT |
30,667,360.0200 DGB |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-21 |
0.0035 USDT |
41,935,572.0500 DGB |
0.0036 USDT |
0.0034 USDT |
0.0046 USDT |
0.0035 USDT |
| 2020-03-20 |
0.0037 USDT |
40,370,641.0800 DGB |
0.0038 USDT |
0.0031 USDT |
0.0044 USDT |
0.0036 USDT |
| 2020-03-19 |
0.0037 USDT |
71,087,086.0000 DGB |
0.0035 USDT |
0.0034 USDT |
0.0048 USDT |
0.0040 USDT |
| 2020-03-18 |
0.0032 USDT |
25,259,627.7800 DGB |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-17 |
0.0031 USDT |
32,413,558.2000 DGB |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-03-16 |
0.0031 USDT |
7,371,250.7900 DGB |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-03-15 |
0.0033 USDT |
1,544,599.7100 DGB |
0.0034 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |
| 2020-03-14 |
0.0035 USDT |
302,826.5500 DGB |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-03-13 |
0.0034 USDT |
1,120,732.3200 DGB |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-03-12 |
0.0035 USDT |
1,434,733.8300 DGB |
0.0037 USDT |
0.0026 USDT |
0.0040 USDT |
0.0033 USDT |
| 2020-03-11 |
0.0045 USDT |
774,277.1100 DGB |
0.0053 USDT |
0.0035 USDT |
0.0053 USDT |
0.0039 USDT |
| 2020-03-10 |
0.0053 USDT |
742,164.9100 DGB |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-03-09 |
0.0053 USDT |
646,362.2400 DGB |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-03-08 |
0.0054 USDT |
671,151.0000 DGB |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-03-07 |
0.0059 USDT |
480,699.9600 DGB |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-03-06 |
0.0062 USDT |
877,396.4000 DGB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-03-05 |
0.0062 USDT |
1,082,630.2300 DGB |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-03-04 |
0.0062 USDT |
1,711,113.2000 DGB |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-03-03 |
0.0060 USDT |
2,346,133.1900 DGB |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-03-02 |
0.0058 USDT |
391,338.8200 DGB |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-03-01 |
0.0056 USDT |
315,376.9900 DGB |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-02-29 |
0.0056 USDT |
677,157.0300 DGB |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-02-28 |
0.0057 USDT |
1,012,244.2900 DGB |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-02-27 |
0.0059 USDT |
802,798.8600 DGB |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-02-26 |
0.0061 USDT |
2,015,351.4600 DGB |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-02-25 |
0.0062 USDT |
1,037,860.0000 DGB |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-02-24 |
0.0066 USDT |
522,355.0600 DGB |
0.0068 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-02-23 |
0.0070 USDT |
122,453.4000 DGB |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2020-02-22 |
0.0070 USDT |
661,660.0100 DGB |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-02-21 |
0.0069 USDT |
542,382.6700 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-02-20 |
0.0068 USDT |
770,025.3400 DGB |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-02-19 |
0.0071 USDT |
490,229.1200 DGB |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0067 USDT |
| 2020-02-18 |
0.0075 USDT |
354,867.5900 DGB |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-02-17 |
0.0074 USDT |
880,301.7900 DGB |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-02-16 |
0.0077 USDT |
1,358,197.9300 DGB |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0073 USDT |
| 2020-02-15 |
0.0083 USDT |
925,411.6800 DGB |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-02-14 |
0.0082 USDT |
2,011,012.1800 DGB |
0.0080 USDT |
0.0079 USDT |
0.0087 USDT |
0.0083 USDT |
| 2020-02-13 |
0.0080 USDT |
3,778,964.4400 DGB |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-02-12 |
0.0080 USDT |
2,429,427.9000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-02-11 |
0.0077 USDT |
4,257,641.7200 DGB |
0.0076 USDT |
0.0070 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-02-10 |
0.0074 USDT |
879,621.4600 DGB |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-02-09 |
0.0073 USDT |
4,508,657.3900 DGB |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |