Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0073 USDT |
2,099,266.8200 DGB |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-02-07 |
0.0072 USDT |
1,045,700.9400 DGB |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-02-06 |
0.0071 USDT |
592,199.8400 DGB |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-02-05 |
0.0068 USDT |
2,877,878.9000 DGB |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-04 |
0.0065 USDT |
908,647.7100 DGB |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-02-03 |
0.0064 USDT |
2,141,692.3400 DGB |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-02-02 |
0.0065 USDT |
1,318,550.9700 DGB |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2020-02-01 |
0.0064 USDT |
661,083.2600 DGB |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-01-31 |
0.0062 USDT |
131,397.9600 DGB |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-01-30 |
0.0063 USDT |
1,751,518.9800 DGB |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-01-29 |
0.0064 USDT |
1,909,908.3500 DGB |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-01-28 |
0.0065 USDT |
750,807.1400 DGB |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-01-27 |
0.0064 USDT |
329,068.9400 DGB |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-01-26 |
0.0062 USDT |
339,717.2400 DGB |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-01-25 |
0.0062 USDT |
487,666.8400 DGB |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-01-24 |
0.0063 USDT |
610,121.7000 DGB |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-01-23 |
0.0064 USDT |
117,884.2600 DGB |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-01-22 |
0.0064 USDT |
288,096.9100 DGB |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-01-21 |
0.0066 USDT |
681,836.9700 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-01-20 |
0.0067 USDT |
343,977.4300 DGB |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-01-19 |
0.0067 USDT |
372,999.8600 DGB |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-01-18 |
0.0067 USDT |
1,372,550.4900 DGB |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2020-01-17 |
0.0068 USDT |
464,217.4500 DGB |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-01-16 |
0.0067 USDT |
2,292,115.3200 DGB |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0068 USDT |
| 2020-01-15 |
0.0066 USDT |
899,603.8000 DGB |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2020-01-14 |
0.0063 USDT |
1,481,485.5500 DGB |
0.0060 USDT |
0.0059 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-01-13 |
0.0059 USDT |
292,562.8200 DGB |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-01-12 |
0.0057 USDT |
258,987.1500 DGB |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-11 |
0.0056 USDT |
269,351.4100 DGB |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-01-10 |
0.0057 USDT |
527,520.2100 DGB |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-01-09 |
0.0056 USDT |
86,875.5300 DGB |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-01-08 |
0.0055 USDT |
385,047.8700 DGB |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-01-07 |
0.0057 USDT |
662,846.4400 DGB |
0.0058 USDT |
0.0054 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-01-06 |
0.0057 USDT |
607,172.5000 DGB |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-01-05 |
0.0055 USDT |
53,580.7400 DGB |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-01-04 |
0.0054 USDT |
1,569,935.3700 DGB |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-01-03 |
0.0054 USDT |
307,770.2300 DGB |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-02 |
0.0054 USDT |
387,814.5400 DGB |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-01-01 |
0.0053 USDT |
369,218.4400 DGB |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2019-12-31 |
0.0053 USDT |
374,226.0400 DGB |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2019-12-30 |
0.0053 USDT |
2,202,423.6500 DGB |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2019-12-29 |
0.0054 USDT |
1,807,704.5100 DGB |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2019-12-28 |
0.0055 USDT |
99,745.3700 DGB |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-12-27 |
0.0055 USDT |
141,633.1100 DGB |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-12-26 |
0.0056 USDT |
57,667.4600 DGB |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2019-12-25 |
0.0056 USDT |
78,169.8200 DGB |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-12-24 |
0.0058 USDT |
41,097.4800 DGB |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2019-12-23 |
0.0059 USDT |
62,164.5300 DGB |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2019-12-22 |
0.0059 USDT |
263,729.5400 DGB |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2019-12-21 |
0.0058 USDT |
277,587.3400 DGB |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |