Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0061 USDT |
564,513.6200 DGB |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2019-12-19 |
0.0063 USDT |
116,198.3700 DGB |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-12-18 |
0.0063 USDT |
1,079,550.6100 DGB |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-12-17 |
0.0060 USDT |
1,609,701.8300 DGB |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-12-16 |
0.0063 USDT |
182,980.4200 DGB |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2019-12-15 |
0.0064 USDT |
229,137.8100 DGB |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2019-12-14 |
0.0064 USDT |
103,356.2400 DGB |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-12-13 |
0.0065 USDT |
490,637.8500 DGB |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-12-12 |
0.0065 USDT |
1,234,319.3900 DGB |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-12-11 |
0.0065 USDT |
616,008.7400 DGB |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-12-10 |
0.0064 USDT |
177,093.9400 DGB |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2019-12-09 |
0.0065 USDT |
456,323.2200 DGB |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-12-08 |
0.0066 USDT |
105,211.0000 DGB |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-12-07 |
0.0065 USDT |
300,641.5400 DGB |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-12-06 |
0.0064 USDT |
191,459.0300 DGB |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2019-12-05 |
0.0063 USDT |
108,400.2400 DGB |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-12-04 |
0.0066 USDT |
608,116.3800 DGB |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2019-12-03 |
0.0067 USDT |
1,428,035.9500 DGB |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-12-02 |
0.0065 USDT |
92,706.6600 DGB |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2019-12-01 |
0.0066 USDT |
651,117.2900 DGB |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-11-30 |
0.0066 USDT |
164,511.7500 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-11-29 |
0.0068 USDT |
55,288.2000 DGB |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2019-11-28 |
0.0069 USDT |
87,052.0700 DGB |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2019-11-27 |
0.0067 USDT |
330,655.0400 DGB |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-11-26 |
0.0064 USDT |
490,865.4400 DGB |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0066 USDT |
| 2019-11-25 |
0.0064 USDT |
408,986.9000 DGB |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2019-11-24 |
0.0064 USDT |
389,964.2200 DGB |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-11-23 |
0.0067 USDT |
1,250,971.4400 DGB |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2019-11-22 |
0.0065 USDT |
1,178,462.6700 DGB |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-11-21 |
0.0065 USDT |
1,107,311.1100 DGB |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
| 2019-11-20 |
0.0068 USDT |
4,720,163.3800 DGB |
0.0068 USDT |
0.0065 USDT |
0.0079 USDT |
0.0068 USDT |
| 2019-11-19 |
0.0066 USDT |
875,940.2400 DGB |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-11-18 |
0.0066 USDT |
709,351.4600 DGB |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2019-11-17 |
0.0067 USDT |
235,581.4000 DGB |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2019-11-16 |
0.0068 USDT |
89,993.8800 DGB |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2019-11-15 |
0.0068 USDT |
834,896.2700 DGB |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2019-11-14 |
0.0068 USDT |
785,915.2000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-11-13 |
0.0069 USDT |
336,496.7500 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2019-11-12 |
0.0069 USDT |
524,120.4500 DGB |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-11-11 |
0.0069 USDT |
385,087.4900 DGB |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-11-10 |
0.0070 USDT |
296,453.8700 DGB |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-11-09 |
0.0070 USDT |
14,312.8600 DGB |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2019-11-08 |
0.0069 USDT |
236,862.3000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-11-07 |
0.0069 USDT |
1,138,002.8300 DGB |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-11-06 |
0.0071 USDT |
290,578.3400 DGB |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-11-05 |
0.0072 USDT |
642,814.2600 DGB |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-11-04 |
0.0072 USDT |
483,993.4000 DGB |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2019-11-03 |
0.0072 USDT |
102,321.9400 DGB |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-11-02 |
0.0071 USDT |
427,427.9400 DGB |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-11-01 |
0.0070 USDT |
588,424.8000 DGB |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0072 USDT |