Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0069 USDT |
353,045.2600 DGB |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-10-30 |
0.0070 USDT |
387,932.8700 DGB |
0.0070 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-10-29 |
0.0072 USDT |
111,903.9300 DGB |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2019-10-28 |
0.0075 USDT |
323,034.7800 DGB |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2019-10-27 |
0.0076 USDT |
341,887.6400 DGB |
0.0078 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2019-10-26 |
0.0077 USDT |
468,063.6200 DGB |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-10-25 |
0.0076 USDT |
1,148,924.6600 DGB |
0.0076 USDT |
0.0072 USDT |
0.0087 USDT |
0.0077 USDT |
| 2019-10-24 |
0.0071 USDT |
911,267.5900 DGB |
0.0067 USDT |
0.0067 USDT |
0.0078 USDT |
0.0076 USDT |
| 2019-10-23 |
0.0067 USDT |
867,459.5400 DGB |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-10-22 |
0.0070 USDT |
2,945,124.1700 DGB |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2019-10-21 |
0.0075 USDT |
843,418.4000 DGB |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2019-10-20 |
0.0075 USDT |
459,557.3800 DGB |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-10-19 |
0.0075 USDT |
858,921.7500 DGB |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-10-18 |
0.0077 USDT |
678,387.7400 DGB |
0.0078 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2019-10-17 |
0.0078 USDT |
939,413.8800 DGB |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-10-16 |
0.0078 USDT |
164,210.8100 DGB |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-10-15 |
0.0083 USDT |
495,340.6100 DGB |
0.0087 USDT |
0.0078 USDT |
0.0087 USDT |
0.0078 USDT |
| 2019-10-14 |
0.0086 USDT |
200,841.8000 DGB |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2019-10-13 |
0.0086 USDT |
117,964.6100 DGB |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-10-12 |
0.0085 USDT |
57,706.2400 DGB |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-10-11 |
0.0082 USDT |
91,205.6900 DGB |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-10-10 |
0.0083 USDT |
341,408.3800 DGB |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2019-10-09 |
0.0086 USDT |
1,045,294.3000 DGB |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-10-08 |
0.0082 USDT |
1,167,061.5000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0086 USDT |
| 2019-10-07 |
0.0077 USDT |
1,376,446.5400 DGB |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-10-06 |
0.0075 USDT |
259,622.8600 DGB |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2019-10-05 |
0.0073 USDT |
930,199.4300 DGB |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-10-04 |
0.0073 USDT |
920,662.0700 DGB |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2019-10-03 |
0.0074 USDT |
11,449.2600 DGB |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2019-10-02 |
0.0073 USDT |
46,192.7100 DGB |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2019-10-01 |
0.0075 USDT |
210,651.5000 DGB |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2019-09-30 |
0.0074 USDT |
105,947.2600 DGB |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2019-09-29 |
0.0072 USDT |
754,298.4600 DGB |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0070 USDT |
| 2019-09-28 |
0.0076 USDT |
73,050.2100 DGB |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2019-09-27 |
0.0075 USDT |
1,409,065.3900 DGB |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2019-09-26 |
0.0072 USDT |
1,010,480.5100 DGB |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-09-25 |
0.0072 USDT |
3,604,166.7400 DGB |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2019-09-24 |
0.0071 USDT |
4,716,140.7800 DGB |
0.0071 USDT |
0.0055 USDT |
0.0077 USDT |
0.0070 USDT |
| 2019-09-23 |
0.0075 USDT |
1,519,907.4000 DGB |
0.0076 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2019-09-22 |
0.0077 USDT |
1,389,223.7200 DGB |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2019-09-21 |
0.0079 USDT |
1,276,637.6200 DGB |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2019-09-20 |
0.0082 USDT |
808,103.1000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2019-09-19 |
0.0082 USDT |
1,891,652.6200 DGB |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2019-09-18 |
0.0082 USDT |
618,381.0200 DGB |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2019-09-17 |
0.0079 USDT |
3,246,212.9400 DGB |
0.0075 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2019-09-16 |
0.0077 USDT |
713,536.2800 DGB |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2019-09-15 |
0.0077 USDT |
271,008.2000 DGB |
0.0080 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2019-09-14 |
0.0079 USDT |
170,195.0200 DGB |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-09-13 |
0.0079 USDT |
152,349.8400 DGB |
0.0077 USDT |
0.0077 USDT |
0.0082 USDT |
0.0080 USDT |
| 2019-09-12 |
0.0081 USDT |
786,250.1400 DGB |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |