Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0080 USDT |
565,284.2200 DGB |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2019-09-10 |
0.0081 USDT |
769,674.5200 DGB |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2019-09-09 |
0.0082 USDT |
82,312.5800 DGB |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2019-09-08 |
0.0081 USDT |
1,722,715.8600 DGB |
0.0078 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2019-09-07 |
0.0077 USDT |
474,627.6200 DGB |
0.0076 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2019-09-06 |
0.0078 USDT |
128,420.2800 DGB |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2019-09-05 |
0.0081 USDT |
1,141,707.2200 DGB |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0078 USDT |
| 2019-09-04 |
0.0088 USDT |
208,657.5400 DGB |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-09-03 |
0.0085 USDT |
806,424.0600 DGB |
0.0085 USDT |
0.0082 USDT |
0.0090 USDT |
0.0085 USDT |
| 2019-09-02 |
0.0087 USDT |
1,296,281.9400 DGB |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-09-01 |
0.0084 USDT |
1,811,999.8800 DGB |
0.0082 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2019-08-31 |
0.0080 USDT |
56,075.1200 DGB |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2019-08-30 |
0.0081 USDT |
250,661.4400 DGB |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2019-08-29 |
0.0080 USDT |
796,031.2200 DGB |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2019-08-28 |
0.0083 USDT |
2,128,145.7400 DGB |
0.0087 USDT |
0.0078 USDT |
0.0088 USDT |
0.0078 USDT |
| 2019-08-27 |
0.0088 USDT |
1,309,467.8600 DGB |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-08-26 |
0.0086 USDT |
1,303,056.2600 DGB |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2019-08-25 |
0.0088 USDT |
1,357,077.0200 DGB |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2019-08-24 |
0.0091 USDT |
754,722.6800 DGB |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2019-08-23 |
0.0092 USDT |
706,573.9200 DGB |
0.0091 USDT |
0.0089 USDT |
0.0094 USDT |
0.0090 USDT |
| 2019-08-22 |
0.0089 USDT |
891,607.1800 DGB |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2019-08-21 |
0.0087 USDT |
2,607,932.4800 DGB |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0087 USDT |
| 2019-08-20 |
0.0088 USDT |
1,165,333.4800 DGB |
0.0090 USDT |
0.0085 USDT |
0.0096 USDT |
0.0088 USDT |
| 2019-08-19 |
0.0092 USDT |
395,832.9000 DGB |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-08-18 |
0.0091 USDT |
499,261.9200 DGB |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2019-08-17 |
0.0090 USDT |
705,476.5600 DGB |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0091 USDT |
| 2019-08-16 |
0.0091 USDT |
664,515.5800 DGB |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-08-15 |
0.0091 USDT |
802,421.8200 DGB |
0.0090 USDT |
0.0086 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-08-14 |
0.0092 USDT |
724,686.8800 DGB |
0.0094 USDT |
0.0082 USDT |
0.0095 USDT |
0.0090 USDT |
| 2019-08-13 |
0.0093 USDT |
732,746.2000 DGB |
0.0092 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2019-08-12 |
0.0093 USDT |
1,270,216.9400 DGB |
0.0095 USDT |
0.0092 USDT |
0.0098 USDT |
0.0092 USDT |
| 2019-08-11 |
0.0094 USDT |
172,941.6600 DGB |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2019-08-10 |
0.0093 USDT |
1,215,879.0200 DGB |
0.0094 USDT |
0.0093 USDT |
0.0099 USDT |
0.0093 USDT |
| 2019-08-09 |
0.0094 USDT |
520,632.2400 DGB |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-08-08 |
0.0096 USDT |
1,799,064.9600 DGB |
0.0097 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2019-08-07 |
0.0098 USDT |
2,578,533.4000 DGB |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2019-08-06 |
0.0104 USDT |
6,856,177.7900 DGB |
0.0109 USDT |
0.0098 USDT |
0.0112 USDT |
0.0099 USDT |
| 2019-08-05 |
0.0111 USDT |
3,778,971.2400 DGB |
0.0096 USDT |
0.0096 USDT |
0.0120 USDT |
0.0109 USDT |
| 2019-08-04 |
0.0099 USDT |
5,312,709.0600 DGB |
0.0099 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-08-03 |
0.0099 USDT |
234,096.4000 DGB |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2019-08-02 |
0.0100 USDT |
1,216,350.9400 DGB |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-08-01 |
0.0102 USDT |
2,205,467.7000 DGB |
0.0103 USDT |
0.0096 USDT |
0.0105 USDT |
0.0101 USDT |
| 2019-07-31 |
0.0103 USDT |
177,201.5600 DGB |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2019-07-30 |
0.0104 USDT |
847,601.2400 DGB |
0.0104 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2019-07-29 |
0.0103 USDT |
1,820,508.3800 DGB |
0.0103 USDT |
0.0101 USDT |
0.0107 USDT |
0.0104 USDT |
| 2019-07-28 |
0.0105 USDT |
2,052,330.9400 DGB |
0.0106 USDT |
0.0103 USDT |
0.0113 USDT |
0.0103 USDT |
| 2019-07-27 |
0.0105 USDT |
1,494,585.6200 DGB |
0.0104 USDT |
0.0104 USDT |
0.0115 USDT |
0.0106 USDT |
| 2019-07-26 |
0.0109 USDT |
1,919,811.7800 DGB |
0.0107 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2019-07-25 |
0.0107 USDT |
1,189,885.0200 DGB |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0106 USDT |
| 2019-07-24 |
0.0109 USDT |
1,015,469.6000 DGB |
0.0107 USDT |
0.0105 USDT |
0.0112 USDT |
0.0111 USDT |