Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0108 USDT |
634,327.3800 DGB |
0.0109 USDT |
0.0102 USDT |
0.0110 USDT |
0.0107 USDT |
| 2019-07-22 |
0.0111 USDT |
2,854,953.2600 DGB |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-07-21 |
0.0117 USDT |
625,066.9400 DGB |
0.0118 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2019-07-20 |
0.0119 USDT |
2,937,028.3800 DGB |
0.0119 USDT |
0.0117 USDT |
0.0128 USDT |
0.0118 USDT |
| 2019-07-19 |
0.0116 USDT |
1,464,114.1200 DGB |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2019-07-18 |
0.0115 USDT |
2,834,674.1600 DGB |
0.0115 USDT |
0.0112 USDT |
0.0122 USDT |
0.0113 USDT |
| 2019-07-17 |
0.0109 USDT |
810,275.8800 DGB |
0.0109 USDT |
0.0106 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-07-16 |
0.0104 USDT |
1,194,098.9800 DGB |
0.0112 USDT |
0.0101 USDT |
0.0113 USDT |
0.0106 USDT |
| 2019-07-15 |
0.0115 USDT |
877,757.0000 DGB |
0.0116 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2019-07-14 |
0.0117 USDT |
3,728,355.2400 DGB |
0.0117 USDT |
0.0104 USDT |
0.0123 USDT |
0.0116 USDT |
| 2019-07-13 |
0.0122 USDT |
3,885,216.4600 DGB |
0.0130 USDT |
0.0117 USDT |
0.0135 USDT |
0.0117 USDT |
| 2019-07-12 |
0.0129 USDT |
1,282,109.1800 DGB |
0.0123 USDT |
0.0121 USDT |
0.0132 USDT |
0.0130 USDT |
| 2019-07-11 |
0.0119 USDT |
5,747,858.4200 DGB |
0.0120 USDT |
0.0116 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-07-10 |
0.0121 USDT |
1,945,602.6800 DGB |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0120 USDT |
| 2019-07-09 |
0.0132 USDT |
5,500,738.0200 DGB |
0.0130 USDT |
0.0125 USDT |
0.0144 USDT |
0.0135 USDT |
| 2019-07-08 |
0.0130 USDT |
3,554,316.2800 DGB |
0.0133 USDT |
0.0123 USDT |
0.0135 USDT |
0.0128 USDT |
| 2019-07-07 |
0.0129 USDT |
11,965,928.0400 DGB |
0.0128 USDT |
0.0125 USDT |
0.0144 USDT |
0.0130 USDT |
| 2019-07-06 |
0.0124 USDT |
12,336,958.1400 DGB |
0.0120 USDT |
0.0120 USDT |
0.0138 USDT |
0.0129 USDT |
| 2019-07-05 |
0.0119 USDT |
2,553,469.8400 DGB |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-07-04 |
0.0120 USDT |
1,197,281.6400 DGB |
0.0118 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2019-07-03 |
0.0119 USDT |
1,314,102.8800 DGB |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2019-07-02 |
0.0118 USDT |
4,305,421.8000 DGB |
0.0119 USDT |
0.0117 USDT |
0.0163 USDT |
0.0118 USDT |
| 2019-07-01 |
0.0121 USDT |
807,128.1800 DGB |
0.0120 USDT |
0.0115 USDT |
0.0133 USDT |
0.0122 USDT |
| 2019-06-30 |
0.0123 USDT |
479,885.5200 DGB |
0.0122 USDT |
0.0120 USDT |
0.0130 USDT |
0.0124 USDT |
| 2019-06-29 |
0.0128 USDT |
582,339.0600 DGB |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0125 USDT |
| 2019-06-28 |
0.0120 USDT |
584,565.3800 DGB |
0.0121 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
| 2019-06-27 |
0.0121 USDT |
1,250,101.6200 DGB |
0.0129 USDT |
0.0116 USDT |
0.0131 USDT |
0.0120 USDT |
| 2019-06-26 |
0.0137 USDT |
7,804,841.2400 DGB |
0.0144 USDT |
0.0126 USDT |
0.0146 USDT |
0.0129 USDT |
| 2019-06-25 |
0.0150 USDT |
7,261,101.9200 DGB |
0.0139 USDT |
0.0139 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-06-24 |
0.0140 USDT |
1,562,910.1400 DGB |
0.0141 USDT |
0.0127 USDT |
0.0144 USDT |
0.0140 USDT |
| 2019-06-23 |
0.0142 USDT |
356,738.5400 DGB |
0.0144 USDT |
0.0134 USDT |
0.0144 USDT |
0.0141 USDT |
| 2019-06-22 |
0.0142 USDT |
2,151,146.1600 DGB |
0.0140 USDT |
0.0137 USDT |
0.0151 USDT |
0.0144 USDT |
| 2019-06-21 |
0.0140 USDT |
3,237,242.6800 DGB |
0.0139 USDT |
0.0134 USDT |
0.0149 USDT |
0.0140 USDT |
| 2019-06-20 |
0.0138 USDT |
2,612,520.5000 DGB |
0.0145 USDT |
0.0137 USDT |
0.0145 USDT |
0.0139 USDT |
| 2019-06-19 |
0.0142 USDT |
5,663,044.1400 DGB |
0.0139 USDT |
0.0139 USDT |
0.0160 USDT |
0.0145 USDT |
| 2019-06-18 |
0.0139 USDT |
2,965,931.9600 DGB |
0.0130 USDT |
0.0128 USDT |
0.0142 USDT |
0.0141 USDT |
| 2019-06-17 |
0.0128 USDT |
3,351,130.5400 DGB |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0130 USDT |
| 2019-06-16 |
0.0127 USDT |
8,593,087.0800 DGB |
0.0130 USDT |
0.0124 USDT |
0.0132 USDT |
0.0125 USDT |
| 2019-06-15 |
0.0127 USDT |
4,218,892.2800 DGB |
0.0129 USDT |
0.0120 USDT |
0.0131 USDT |
0.0127 USDT |
| 2019-06-14 |
0.0124 USDT |
2,370,266.2600 DGB |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0128 USDT |
| 2019-06-13 |
0.0121 USDT |
1,990,709.0200 DGB |
0.0123 USDT |
0.0117 USDT |
0.0133 USDT |
0.0120 USDT |
| 2019-06-12 |
0.0124 USDT |
1,756,605.1800 DGB |
0.0126 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2019-06-11 |
0.0125 USDT |
4,117,504.9600 DGB |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0126 USDT |
| 2019-06-10 |
0.0129 USDT |
1,688,165.6200 DGB |
0.0133 USDT |
0.0125 USDT |
0.0135 USDT |
0.0125 USDT |
| 2019-06-09 |
0.0130 USDT |
1,758,103.0400 DGB |
0.0130 USDT |
0.0125 USDT |
0.0136 USDT |
0.0133 USDT |
| 2019-06-08 |
0.0133 USDT |
2,130,479.5800 DGB |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0131 USDT |
| 2019-06-07 |
0.0145 USDT |
762,056.9400 DGB |
0.0145 USDT |
0.0140 USDT |
0.0154 USDT |
0.0144 USDT |
| 2019-06-06 |
0.0142 USDT |
3,985,174.3000 DGB |
0.0139 USDT |
0.0137 USDT |
0.0145 USDT |
0.0145 USDT |
| 2019-06-05 |
0.0143 USDT |
4,002,838.7800 DGB |
0.0138 USDT |
0.0138 USDT |
0.0144 USDT |
0.0143 USDT |
| 2019-06-04 |
0.0141 USDT |
2,013,481.2000 DGB |
0.0154 USDT |
0.0138 USDT |
0.0165 USDT |
0.0138 USDT |