Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.0149 USDT |
9,138,646.7800 DGB |
0.0157 USDT |
0.0133 USDT |
0.0166 USDT |
0.0154 USDT |
| 2019-06-02 |
0.0159 USDT |
1,783,905.8600 DGB |
0.0162 USDT |
0.0153 USDT |
0.0168 USDT |
0.0157 USDT |
| 2019-06-01 |
0.0161 USDT |
2,066,039.6600 DGB |
0.0152 USDT |
0.0152 USDT |
0.0163 USDT |
0.0162 USDT |
| 2019-05-31 |
0.0152 USDT |
3,192,622.9400 DGB |
0.0151 USDT |
0.0146 USDT |
0.0162 USDT |
0.0152 USDT |
| 2019-05-30 |
0.0154 USDT |
1,380,519.9800 DGB |
0.0162 USDT |
0.0141 USDT |
0.0163 USDT |
0.0146 USDT |
| 2019-05-29 |
0.0162 USDT |
4,563,444.8400 DGB |
0.0164 USDT |
0.0160 USDT |
0.0170 USDT |
0.0161 USDT |
| 2019-05-28 |
0.0157 USDT |
373,568.0300 DGB |
0.0157 USDT |
0.0154 USDT |
0.0164 USDT |
0.0157 USDT |
| 2019-05-27 |
0.0161 USDT |
3,832,782.7900 DGB |
0.0164 USDT |
0.0156 USDT |
0.0164 USDT |
0.0157 USDT |
| 2019-05-26 |
0.0158 USDT |
1,524,408.4400 DGB |
0.0153 USDT |
0.0151 USDT |
0.0165 USDT |
0.0164 USDT |
| 2019-05-25 |
0.0155 USDT |
2,267,898.1800 DGB |
0.0157 USDT |
0.0149 USDT |
0.0158 USDT |
0.0153 USDT |
| 2019-05-24 |
0.0155 USDT |
966,711.5700 DGB |
0.0149 USDT |
0.0145 USDT |
0.0160 USDT |
0.0155 USDT |
| 2019-05-23 |
0.0145 USDT |
583,837.0000 DGB |
0.0141 USDT |
0.0141 USDT |
0.0152 USDT |
0.0149 USDT |
| 2019-05-22 |
0.0139 USDT |
2,035,594.5200 DGB |
0.0146 USDT |
0.0137 USDT |
0.0153 USDT |
0.0139 USDT |
| 2019-05-21 |
0.0148 USDT |
4,611,958.9200 DGB |
0.0128 USDT |
0.0128 USDT |
0.0153 USDT |
0.0148 USDT |
| 2019-05-20 |
0.0126 USDT |
2,922,386.9000 DGB |
0.0124 USDT |
0.0119 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-05-19 |
0.0126 USDT |
1,664,815.4600 DGB |
0.0128 USDT |
0.0118 USDT |
0.0131 USDT |
0.0124 USDT |
| 2019-05-18 |
0.0125 USDT |
710,305.4000 DGB |
0.0122 USDT |
0.0120 USDT |
0.0140 USDT |
0.0128 USDT |
| 2019-05-17 |
0.0128 USDT |
231,688.5300 DGB |
0.0118 USDT |
0.0118 USDT |
0.0132 USDT |
0.0128 USDT |
| 2019-05-16 |
0.0129 USDT |
841,530.6600 DGB |
0.0140 USDT |
0.0109 USDT |
0.0140 USDT |
0.0118 USDT |
| 2019-05-15 |
0.0141 USDT |
2,970,742.3100 DGB |
0.0126 USDT |
0.0118 USDT |
0.0160 USDT |
0.0141 USDT |
| 2019-05-14 |
0.0116 USDT |
1,893,174.4300 DGB |
0.0107 USDT |
0.0106 USDT |
0.0126 USDT |
0.0116 USDT |
| 2019-05-13 |
0.0108 USDT |
7,502,007.6400 DGB |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2019-05-12 |
0.0104 USDT |
749,845.0300 DGB |
0.0104 USDT |
0.0102 USDT |
0.0113 USDT |
0.0104 USDT |
| 2019-05-11 |
0.0113 USDT |
4,988,159.7200 DGB |
0.0107 USDT |
0.0104 USDT |
0.0120 USDT |
0.0113 USDT |
| 2019-05-10 |
0.0107 USDT |
1,040,250.9500 DGB |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2019-05-09 |
0.0101 USDT |
701,258.9700 DGB |
0.0101 USDT |
0.0098 USDT |
0.0110 USDT |
0.0102 USDT |
| 2019-05-08 |
0.0104 USDT |
1,103,989.5500 DGB |
0.0100 USDT |
0.0096 USDT |
0.0104 USDT |
0.0104 USDT |
| 2019-05-07 |
0.0103 USDT |
485,148.2000 DGB |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2019-05-06 |
0.0104 USDT |
170,928.7900 DGB |
0.0102 USDT |
0.0102 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-05-05 |
0.0101 USDT |
121,622.5200 DGB |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-05-04 |
0.0101 USDT |
661,650.7900 DGB |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-05-03 |
0.0104 USDT |
2,515,832.2100 DGB |
0.0106 USDT |
0.0102 USDT |
0.0109 USDT |
0.0103 USDT |
| 2019-05-02 |
0.0106 USDT |
133,497.6900 DGB |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-05-01 |
0.0108 USDT |
338,263.2000 DGB |
0.0103 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2019-04-30 |
0.0105 USDT |
351,986.7700 DGB |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2019-04-29 |
0.0107 USDT |
1,157,757.3900 DGB |
0.0103 USDT |
0.0101 USDT |
0.0113 USDT |
0.0107 USDT |
| 2019-04-28 |
0.0107 USDT |
380,621.2500 DGB |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-04-27 |
0.0110 USDT |
190,064.3800 DGB |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2019-04-26 |
0.0112 USDT |
2,728,604.0600 DGB |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2019-04-25 |
0.0116 USDT |
2,167,334.6900 DGB |
0.0118 USDT |
0.0108 USDT |
0.0128 USDT |
0.0114 USDT |
| 2019-04-24 |
0.0118 USDT |
3,035,279.1600 DGB |
0.0118 USDT |
0.0113 USDT |
0.0124 USDT |
0.0118 USDT |
| 2019-04-23 |
0.0130 USDT |
951,484.8800 DGB |
0.0131 USDT |
0.0115 USDT |
0.0131 USDT |
0.0130 USDT |
| 2019-04-22 |
0.0131 USDT |
251,143.4000 DGB |
0.0130 USDT |
0.0129 USDT |
0.0134 USDT |
0.0131 USDT |
| 2019-04-21 |
0.0128 USDT |
437,182.1000 DGB |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2019-04-20 |
0.0132 USDT |
1,364,948.4900 DGB |
0.0134 USDT |
0.0124 USDT |
0.0134 USDT |
0.0132 USDT |
| 2019-04-19 |
0.0135 USDT |
819,090.2000 DGB |
0.0137 USDT |
0.0132 USDT |
0.0138 USDT |
0.0134 USDT |
| 2019-04-18 |
0.0135 USDT |
414,274.6800 DGB |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0137 USDT |
| 2019-04-17 |
0.0130 USDT |
256,062.4000 DGB |
0.0129 USDT |
0.0129 USDT |
0.0136 USDT |
0.0130 USDT |
| 2019-04-16 |
0.0129 USDT |
747,510.5500 DGB |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2019-04-15 |
0.0128 USDT |
1,193,393.7300 DGB |
0.0131 USDT |
0.0125 USDT |
0.0131 USDT |
0.0128 USDT |