Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0140 USDT |
21,582,096.3926 DGB |
0.0148 USDT |
0.0134 USDT |
0.0148 USDT |
0.0136 USDT |
| 2024-03-17 |
0.0149 USDT |
32,076,270.2107 DGB |
0.0145 USDT |
0.0138 USDT |
0.0157 USDT |
0.0148 USDT |
| 2024-03-16 |
0.0162 USDT |
57,119,999.5164 DGB |
0.0156 USDT |
0.0143 USDT |
0.0170 USDT |
0.0145 USDT |
| 2024-03-15 |
0.0152 USDT |
34,215,285.6577 DGB |
0.0163 USDT |
0.0141 USDT |
0.0166 USDT |
0.0155 USDT |
| 2024-03-14 |
0.0160 USDT |
20,258,164.9522 DGB |
0.0165 USDT |
0.0150 USDT |
0.0168 USDT |
0.0163 USDT |
| 2024-03-13 |
0.0165 USDT |
55,467,357.5770 DGB |
0.0167 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2024-03-12 |
0.0163 USDT |
38,803,050.6954 DGB |
0.0167 USDT |
0.0152 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-03-11 |
0.0162 USDT |
57,886,148.9893 DGB |
0.0152 USDT |
0.0143 USDT |
0.0178 USDT |
0.0167 USDT |
| 2024-03-10 |
0.0153 USDT |
34,785,920.0226 DGB |
0.0157 USDT |
0.0148 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-03-09 |
0.0154 USDT |
40,661,111.5025 DGB |
0.0150 USDT |
0.0150 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-03-08 |
0.0148 USDT |
48,129,596.7134 DGB |
0.0149 USDT |
0.0141 USDT |
0.0153 USDT |
0.0150 USDT |
| 2024-03-07 |
0.0144 USDT |
22,998,804.6832 DGB |
0.0143 USDT |
0.0139 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-03-06 |
0.0139 USDT |
31,861,229.2735 DGB |
0.0137 USDT |
0.0130 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-03-05 |
0.0142 USDT |
89,714,946.3104 DGB |
0.0160 USDT |
0.0112 USDT |
0.0160 USDT |
0.0137 USDT |
| 2024-03-04 |
0.0152 USDT |
51,406,347.3799 DGB |
0.0145 USDT |
0.0140 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-03-03 |
0.0142 USDT |
30,199,766.9680 DGB |
0.0149 USDT |
0.0127 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-03-02 |
0.0149 USDT |
64,100,920.2177 DGB |
0.0141 USDT |
0.0138 USDT |
0.0161 USDT |
0.0149 USDT |
| 2024-03-01 |
0.0132 USDT |
33,231,915.7454 DGB |
0.0122 USDT |
0.0122 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-02-29 |
0.0125 USDT |
16,591,801.8401 DGB |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0121 USDT |
| 2024-02-28 |
0.0122 USDT |
42,489,714.6378 DGB |
0.0123 USDT |
0.0107 USDT |
0.0127 USDT |
0.0122 USDT |
| 2024-02-27 |
0.0127 USDT |
25,661,149.7022 DGB |
0.0128 USDT |
0.0121 USDT |
0.0132 USDT |
0.0123 USDT |
| 2024-02-26 |
0.0132 USDT |
66,699,687.6883 DGB |
0.0128 USDT |
0.0125 USDT |
0.0139 USDT |
0.0128 USDT |
| 2024-02-25 |
0.0121 USDT |
60,238,307.9936 DGB |
0.0103 USDT |
0.0102 USDT |
0.0135 USDT |
0.0128 USDT |
| 2024-02-24 |
0.0100 USDT |
5,523,904.9654 DGB |
0.0099 USDT |
0.0097 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-02-23 |
0.0099 USDT |
6,030,519.6627 DGB |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0099 USDT |
| 2024-02-22 |
0.0098 USDT |
33,808,486.5295 DGB |
0.0092 USDT |
0.0091 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-02-21 |
0.0088 USDT |
15,894,907.8959 DGB |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-02-20 |
0.0091 USDT |
10,071,984.6083 DGB |
0.0094 USDT |
0.0086 USDT |
0.0095 USDT |
0.0092 USDT |
| 2024-02-19 |
0.0093 USDT |
13,430,302.3877 DGB |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-02-18 |
0.0093 USDT |
27,440,886.9123 DGB |
0.0087 USDT |
0.0085 USDT |
0.0099 USDT |
0.0093 USDT |
| 2024-02-17 |
0.0085 USDT |
5,115,899.7659 DGB |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-02-16 |
0.0089 USDT |
17,297,308.5897 DGB |
0.0088 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2024-02-15 |
0.0087 USDT |
25,523,297.2082 DGB |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-02-14 |
0.0083 USDT |
10,058,041.4115 DGB |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-02-13 |
0.0080 USDT |
7,278,297.8618 DGB |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-02-12 |
0.0078 USDT |
3,830,499.2179 DGB |
0.0078 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-02-11 |
0.0080 USDT |
8,288,832.2331 DGB |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-02-10 |
0.0080 USDT |
4,525,643.0404 DGB |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-02-09 |
0.0080 USDT |
4,621,527.2475 DGB |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-02-08 |
0.0077 USDT |
6,961,742.7917 DGB |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-02-07 |
0.0076 USDT |
1,643,387.0204 DGB |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-06 |
0.0075 USDT |
4,528,423.2245 DGB |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-02-05 |
0.0074 USDT |
2,439,422.7873 DGB |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-04 |
0.0074 USDT |
3,419,898.8517 DGB |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-02-03 |
0.0075 USDT |
3,004,153.1285 DGB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-02 |
0.0076 USDT |
1,101,503.7619 DGB |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-02-01 |
0.0074 USDT |
1,015,541.0630 DGB |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-01-31 |
0.0076 USDT |
3,089,116.0474 DGB |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-01-30 |
0.0078 USDT |
3,202,287.8411 DGB |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-01-29 |
0.0077 USDT |
3,177,231.8723 DGB |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |