Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.0130 USDT |
1,970,805.9600 DGB |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2019-04-13 |
0.0128 USDT |
273,781.3600 DGB |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
0.0128 USDT |
| 2019-04-12 |
0.0128 USDT |
243,324.6100 DGB |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |
| 2019-04-11 |
0.0129 USDT |
222,174.7000 DGB |
0.0125 USDT |
0.0123 USDT |
0.0135 USDT |
0.0129 USDT |
| 2019-04-10 |
0.0131 USDT |
632,218.6700 DGB |
0.0136 USDT |
0.0123 USDT |
0.0143 USDT |
0.0125 USDT |
| 2019-04-09 |
0.0138 USDT |
153,825.4600 DGB |
0.0139 USDT |
0.0136 USDT |
0.0143 USDT |
0.0136 USDT |
| 2019-04-08 |
0.0142 USDT |
929,932.3100 DGB |
0.0146 USDT |
0.0138 USDT |
0.0146 USDT |
0.0139 USDT |
| 2019-04-07 |
0.0149 USDT |
1,203,715.7000 DGB |
0.0147 USDT |
0.0143 USDT |
0.0150 USDT |
0.0149 USDT |
| 2019-04-06 |
0.0149 USDT |
1,014,749.8500 DGB |
0.0152 USDT |
0.0144 USDT |
0.0154 USDT |
0.0149 USDT |
| 2019-04-05 |
0.0149 USDT |
1,720,749.2900 DGB |
0.0146 USDT |
0.0143 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-04-04 |
0.0148 USDT |
346,532.3600 DGB |
0.0143 USDT |
0.0141 USDT |
0.0150 USDT |
0.0148 USDT |
| 2019-04-03 |
0.0150 USDT |
1,282,273.9900 DGB |
0.0156 USDT |
0.0129 USDT |
0.0163 USDT |
0.0143 USDT |
| 2019-04-02 |
0.0145 USDT |
3,254,419.0300 DGB |
0.0138 USDT |
0.0138 USDT |
0.0156 USDT |
0.0145 USDT |
| 2019-04-01 |
0.0135 USDT |
3,291,483.3000 DGB |
0.0132 USDT |
0.0129 USDT |
0.0150 USDT |
0.0138 USDT |
| 2019-03-31 |
0.0128 USDT |
3,622,300.5800 DGB |
0.0124 USDT |
0.0124 USDT |
0.0140 USDT |
0.0132 USDT |
| 2019-03-30 |
0.0124 USDT |
1,035,724.1000 DGB |
0.0124 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-03-29 |
0.0122 USDT |
148,163.1300 DGB |
0.0121 USDT |
0.0118 USDT |
0.0127 USDT |
0.0122 USDT |
| 2019-03-28 |
0.0122 USDT |
1,630,634.7500 DGB |
0.0123 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |
| 2019-03-27 |
0.0124 USDT |
1,043,907.3900 DGB |
0.0126 USDT |
0.0121 USDT |
0.0127 USDT |
0.0123 USDT |
| 2019-03-26 |
0.0123 USDT |
2,351,433.4400 DGB |
0.0121 USDT |
0.0119 USDT |
0.0126 USDT |
0.0123 USDT |
| 2019-03-25 |
0.0121 USDT |
1,328,100.4100 DGB |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0121 USDT |
| 2019-03-24 |
0.0123 USDT |
553,319.3100 DGB |
0.0125 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2019-03-23 |
0.0126 USDT |
91,235.8000 DGB |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2019-03-22 |
0.0125 USDT |
58,811.5600 DGB |
0.0124 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2019-03-21 |
0.0124 USDT |
258,171.7900 DGB |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0124 USDT |
| 2019-03-20 |
0.0131 USDT |
499,705.4200 DGB |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2019-03-19 |
0.0130 USDT |
338,464.0600 DGB |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0130 USDT |
| 2019-03-18 |
0.0134 USDT |
141,697.7200 DGB |
0.0137 USDT |
0.0132 USDT |
0.0139 USDT |
0.0132 USDT |
| 2019-03-17 |
0.0140 USDT |
996,310.1100 DGB |
0.0144 USDT |
0.0136 USDT |
0.0146 USDT |
0.0137 USDT |
| 2019-03-16 |
0.0144 USDT |
31,747.6200 DGB |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2019-03-15 |
0.0141 USDT |
423,895.9800 DGB |
0.0141 USDT |
0.0139 USDT |
0.0146 USDT |
0.0142 USDT |
| 2019-03-14 |
0.0141 USDT |
35,229.7400 DGB |
0.0141 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
| 2019-03-13 |
0.0139 USDT |
87,839.6600 DGB |
0.0138 USDT |
0.0135 USDT |
0.0143 USDT |
0.0141 USDT |
| 2019-03-12 |
0.0138 USDT |
600,451.1600 DGB |
0.0137 USDT |
0.0137 USDT |
0.0153 USDT |
0.0138 USDT |
| 2019-03-11 |
0.0133 USDT |
872,699.3300 DGB |
0.0123 USDT |
0.0123 USDT |
0.0160 USDT |
0.0142 USDT |
| 2019-03-10 |
0.0124 USDT |
304,221.4200 DGB |
0.0124 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-03-09 |
0.0124 USDT |
2,191,212.8800 DGB |
0.0124 USDT |
0.0122 USDT |
0.0130 USDT |
0.0124 USDT |
| 2019-03-08 |
0.0122 USDT |
279,021.4400 DGB |
0.0120 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2019-03-07 |
0.0118 USDT |
323,483.1600 DGB |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2019-03-06 |
0.0115 USDT |
259,769.3900 DGB |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0115 USDT |
| 2019-03-05 |
0.0114 USDT |
569,920.8100 DGB |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0115 USDT |
| 2019-03-04 |
0.0109 USDT |
163,816.4900 DGB |
0.0104 USDT |
0.0103 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-03-03 |
0.0109 USDT |
6,213.3900 DGB |
0.0114 USDT |
0.0103 USDT |
0.0114 USDT |
0.0104 USDT |
| 2019-03-02 |
0.0113 USDT |
352,358.0000 DGB |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2019-03-01 |
0.0113 USDT |
165,502.9400 DGB |
0.0114 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2019-02-28 |
0.0110 USDT |
73,694.5200 DGB |
0.0106 USDT |
0.0106 USDT |
0.0114 USDT |
0.0114 USDT |
| 2019-02-27 |
0.0106 USDT |
199,092.7100 DGB |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0106 USDT |
| 2019-02-26 |
0.0106 USDT |
58,706.1600 DGB |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2019-02-25 |
0.0105 USDT |
411,209.0700 DGB |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2019-02-24 |
0.0103 USDT |
492,548.2100 DGB |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0104 USDT |