Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0103 USDT |
1,441,428.0200 DGB |
0.0104 USDT |
0.0100 USDT |
0.0126 USDT |
0.0101 USDT |
| 2019-02-22 |
0.0103 USDT |
427,227.6600 DGB |
0.0102 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
| 2019-02-21 |
0.0102 USDT |
832,749.3700 DGB |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-02-20 |
0.0099 USDT |
537,238.0700 DGB |
0.0095 USDT |
0.0095 USDT |
0.0107 USDT |
0.0102 USDT |
| 2019-02-19 |
0.0097 USDT |
244,853.6700 DGB |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-02-18 |
0.0097 USDT |
292,682.1600 DGB |
0.0095 USDT |
0.0095 USDT |
0.0101 USDT |
0.0098 USDT |
| 2019-02-17 |
0.0092 USDT |
839,773.6200 DGB |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-02-16 |
0.0089 USDT |
165,121.1500 DGB |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-02-15 |
0.0088 USDT |
21,769.5900 DGB |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2019-02-14 |
0.0088 USDT |
29,918.5400 DGB |
0.0087 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-02-13 |
0.0088 USDT |
95,097.8600 DGB |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-02-12 |
0.0087 USDT |
257,930.7000 DGB |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0088 USDT |
| 2019-02-11 |
0.0088 USDT |
94,736.6500 DGB |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-02-10 |
0.0091 USDT |
216,825.2600 DGB |
0.0094 USDT |
0.0087 USDT |
0.0094 USDT |
0.0088 USDT |
| 2019-02-09 |
0.0095 USDT |
113,157.3300 DGB |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-02-08 |
0.0091 USDT |
295,648.3600 DGB |
0.0087 USDT |
0.0087 USDT |
0.0096 USDT |
0.0095 USDT |
| 2019-02-07 |
0.0085 USDT |
334,068.7700 DGB |
0.0083 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2019-02-06 |
0.0083 USDT |
5,561.8300 DGB |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2019-02-05 |
0.0084 USDT |
47,778.4800 DGB |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |
| 2019-02-04 |
0.0086 USDT |
5,902.8300 DGB |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2019-02-03 |
0.0087 USDT |
52,237.4400 DGB |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2019-02-02 |
0.0087 USDT |
34,821.8200 DGB |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2019-02-01 |
0.0088 USDT |
807,165.1000 DGB |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2019-01-31 |
0.0087 USDT |
1,428,603.6300 DGB |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2019-01-30 |
0.0087 USDT |
1,071,273.9100 DGB |
0.0088 USDT |
0.0086 USDT |
0.0091 USDT |
0.0086 USDT |
| 2019-01-29 |
0.0087 USDT |
1,800,338.4000 DGB |
0.0085 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2019-01-28 |
0.0085 USDT |
1,267,593.5400 DGB |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2019-01-27 |
0.0088 USDT |
1,913,210.4100 DGB |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0085 USDT |
| 2019-01-26 |
0.0092 USDT |
586,688.2400 DGB |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2019-01-25 |
0.0093 USDT |
23,657.5200 DGB |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2019-01-24 |
0.0093 USDT |
113,272.3900 DGB |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2019-01-23 |
0.0094 USDT |
326,613.8800 DGB |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2019-01-22 |
0.0094 USDT |
114,457.2700 DGB |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2019-01-21 |
0.0093 USDT |
106,873.6300 DGB |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2019-01-20 |
0.0094 USDT |
144,840.1200 DGB |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-01-19 |
0.0097 USDT |
61,991.3400 DGB |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-01-18 |
0.0099 USDT |
83,213.4700 DGB |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2019-01-17 |
0.0098 USDT |
288,126.5200 DGB |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2019-01-16 |
0.0096 USDT |
718,945.0500 DGB |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2019-01-15 |
0.0097 USDT |
415,636.6900 DGB |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-01-14 |
0.0099 USDT |
8,276.3300 DGB |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2019-01-13 |
0.0098 USDT |
36,699.7400 DGB |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-01-12 |
0.0097 USDT |
312,181.7800 DGB |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-01-11 |
0.0099 USDT |
75,378.3300 DGB |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2019-01-10 |
0.0100 USDT |
68,876.2100 DGB |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-01-09 |
0.0106 USDT |
210,061.7200 DGB |
0.0112 USDT |
0.0099 USDT |
0.0112 USDT |
0.0099 USDT |
| 2019-01-08 |
0.0116 USDT |
85,470.1700 DGB |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-01-07 |
0.0118 USDT |
209,548.1900 DGB |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0119 USDT |
| 2019-01-06 |
0.0112 USDT |
1,052,947.4300 DGB |
0.0107 USDT |
0.0105 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-01-05 |
0.0107 USDT |
16,377.8700 DGB |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |