Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0104 USDT |
687,480.5700 DGB |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-01-03 |
0.0103 USDT |
22,443.7400 DGB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-01-02 |
0.0104 USDT |
1,092,113.3100 DGB |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2019-01-01 |
0.0104 USDT |
180,490.5700 DGB |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2018-12-31 |
0.0102 USDT |
341,318.2000 DGB |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2018-12-30 |
0.0102 USDT |
28,008.9600 DGB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2018-12-29 |
0.0105 USDT |
192,645.4900 DGB |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2018-12-28 |
0.0104 USDT |
212,048.3600 DGB |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2018-12-27 |
0.0099 USDT |
171,603.7400 DGB |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-12-26 |
0.0101 USDT |
246,790.2300 DGB |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2018-12-25 |
0.0103 USDT |
74,816.7900 DGB |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2018-12-24 |
0.0111 USDT |
329,976.4900 DGB |
0.0121 USDT |
0.0099 USDT |
0.0121 USDT |
0.0101 USDT |
| 2018-12-23 |
0.0117 USDT |
521,291.1800 DGB |
0.0113 USDT |
0.0113 USDT |
0.0124 USDT |
0.0121 USDT |
| 2018-12-22 |
0.0108 USDT |
81,197.5400 DGB |
0.0102 USDT |
0.0102 USDT |
0.0115 USDT |
0.0113 USDT |
| 2018-12-21 |
0.0107 USDT |
296,629.7400 DGB |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2018-12-20 |
0.0115 USDT |
2,824,417.4200 DGB |
0.0118 USDT |
0.0108 USDT |
0.0122 USDT |
0.0112 USDT |
| 2018-12-19 |
0.0115 USDT |
313,240.3900 DGB |
0.0112 USDT |
0.0106 USDT |
0.0123 USDT |
0.0118 USDT |
| 2018-12-18 |
0.0109 USDT |
230,665.5000 DGB |
0.0106 USDT |
0.0102 USDT |
0.0124 USDT |
0.0112 USDT |
| 2018-12-17 |
0.0100 USDT |
318,659.4000 DGB |
0.0093 USDT |
0.0093 USDT |
0.0107 USDT |
0.0106 USDT |
| 2018-12-16 |
0.0089 USDT |
24,946.2600 DGB |
0.0084 USDT |
0.0083 USDT |
0.0093 USDT |
0.0093 USDT |
| 2018-12-15 |
0.0082 USDT |
349,836.9400 DGB |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2018-12-14 |
0.0080 USDT |
141,484.3100 DGB |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2018-12-13 |
0.0082 USDT |
63,501.3000 DGB |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2018-12-12 |
0.0086 USDT |
314,292.4200 DGB |
0.0087 USDT |
0.0079 USDT |
0.0090 USDT |
0.0084 USDT |
| 2018-12-11 |
0.0088 USDT |
303,623.4000 DGB |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2018-12-10 |
0.0091 USDT |
443,703.0300 DGB |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2018-12-09 |
0.0095 USDT |
289,285.3700 DGB |
0.0096 USDT |
0.0093 USDT |
0.0103 USDT |
0.0093 USDT |
| 2018-12-08 |
0.0096 USDT |
2,520,628.1100 DGB |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2018-12-07 |
0.0097 USDT |
97,722.9600 DGB |
0.0099 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2018-12-06 |
0.0102 USDT |
153,956.8600 DGB |
0.0105 USDT |
0.0094 USDT |
0.0107 USDT |
0.0099 USDT |
| 2018-12-05 |
0.0111 USDT |
35,353.1500 DGB |
0.0117 USDT |
0.0105 USDT |
0.0119 USDT |
0.0105 USDT |
| 2018-12-04 |
0.0121 USDT |
234,571.0000 DGB |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2018-12-03 |
0.0123 USDT |
206,109.4000 DGB |
0.0120 USDT |
0.0116 USDT |
0.0129 USDT |
0.0125 USDT |
| 2018-12-02 |
0.0127 USDT |
121,930.4800 DGB |
0.0134 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
| 2018-12-01 |
0.0134 USDT |
245,572.0000 DGB |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2018-11-30 |
0.0130 USDT |
184,133.6600 DGB |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0134 USDT |
| 2018-11-29 |
0.0136 USDT |
2,171,337.6300 DGB |
0.0146 USDT |
0.0122 USDT |
0.0148 USDT |
0.0126 USDT |
| 2018-11-28 |
0.0142 USDT |
467,406.1600 DGB |
0.0138 USDT |
0.0136 USDT |
0.0147 USDT |
0.0146 USDT |
| 2018-11-27 |
0.0129 USDT |
437,815.2000 DGB |
0.0120 USDT |
0.0120 USDT |
0.0140 USDT |
0.0138 USDT |
| 2018-11-26 |
0.0113 USDT |
398,762.0900 DGB |
0.0106 USDT |
0.0103 USDT |
0.0122 USDT |
0.0120 USDT |
| 2018-11-25 |
0.0106 USDT |
275,417.2100 DGB |
0.0105 USDT |
0.0101 USDT |
0.0116 USDT |
0.0106 USDT |
| 2018-11-24 |
0.0110 USDT |
214,711.0900 DGB |
0.0114 USDT |
0.0098 USDT |
0.0116 USDT |
0.0105 USDT |
| 2018-11-23 |
0.0117 USDT |
337,610.8500 DGB |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2018-11-22 |
0.0124 USDT |
195,597.3500 DGB |
0.0127 USDT |
0.0111 USDT |
0.0127 USDT |
0.0120 USDT |
| 2018-11-21 |
0.0127 USDT |
72,213.4300 DGB |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0127 USDT |
| 2018-11-20 |
0.0131 USDT |
121,921.7000 DGB |
0.0135 USDT |
0.0116 USDT |
0.0137 USDT |
0.0126 USDT |
| 2018-11-19 |
0.0144 USDT |
938,625.7400 DGB |
0.0153 USDT |
0.0117 USDT |
0.0153 USDT |
0.0135 USDT |
| 2018-11-18 |
0.0162 USDT |
1,080,855.8800 DGB |
0.0170 USDT |
0.0141 USDT |
0.0170 USDT |
0.0153 USDT |
| 2018-11-17 |
0.0169 USDT |
59,730.8500 DGB |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2018-11-16 |
0.0172 USDT |
449,121.5200 DGB |
0.0176 USDT |
0.0162 USDT |
0.0177 USDT |
0.0168 USDT |