Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0169 USDT |
371,449.7600 DGB |
0.0162 USDT |
0.0162 USDT |
0.0181 USDT |
0.0176 USDT |
| 2018-11-14 |
0.0170 USDT |
1,109,311.3800 DGB |
0.0178 USDT |
0.0154 USDT |
0.0180 USDT |
0.0162 USDT |
| 2018-11-13 |
0.0188 USDT |
368,007.8600 DGB |
0.0197 USDT |
0.0172 USDT |
0.0204 USDT |
0.0178 USDT |
| 2018-11-12 |
0.0194 USDT |
539,854.2200 DGB |
0.0190 USDT |
0.0190 USDT |
0.0201 USDT |
0.0197 USDT |
| 2018-11-11 |
0.0194 USDT |
182,430.4800 DGB |
0.0197 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2018-11-10 |
0.0201 USDT |
230,261.6700 DGB |
0.0204 USDT |
0.0196 USDT |
0.0207 USDT |
0.0197 USDT |
| 2018-11-09 |
0.0206 USDT |
335,240.4000 DGB |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2018-11-08 |
0.0209 USDT |
438,711.5100 DGB |
0.0210 USDT |
0.0203 USDT |
0.0211 USDT |
0.0207 USDT |
| 2018-11-07 |
0.0212 USDT |
212,676.3100 DGB |
0.0214 USDT |
0.0209 USDT |
0.0216 USDT |
0.0210 USDT |
| 2018-11-06 |
0.0212 USDT |
448,407.0100 DGB |
0.0209 USDT |
0.0209 USDT |
0.0220 USDT |
0.0214 USDT |
| 2018-11-05 |
0.0209 USDT |
202,347.3000 DGB |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
0.0209 USDT |
| 2018-11-04 |
0.0213 USDT |
302,502.3000 DGB |
0.0217 USDT |
0.0208 USDT |
0.0221 USDT |
0.0208 USDT |
| 2018-11-03 |
0.0217 USDT |
587,953.1400 DGB |
0.0216 USDT |
0.0210 USDT |
0.0219 USDT |
0.0217 USDT |
| 2018-11-02 |
0.0218 USDT |
1,069,641.6700 DGB |
0.0220 USDT |
0.0172 USDT |
0.0222 USDT |
0.0216 USDT |
| 2018-11-01 |
0.0215 USDT |
1,030,597.9100 DGB |
0.0209 USDT |
0.0208 USDT |
0.0260 USDT |
0.0220 USDT |
| 2018-10-31 |
0.0208 USDT |
299,327.7800 DGB |
0.0207 USDT |
0.0206 USDT |
0.0238 USDT |
0.0209 USDT |
| 2018-10-30 |
0.0210 USDT |
357,014.5500 DGB |
0.0213 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2018-10-29 |
0.0215 USDT |
290,415.8200 DGB |
0.0216 USDT |
0.0210 USDT |
0.0218 USDT |
0.0213 USDT |
| 2018-10-28 |
0.0221 USDT |
149,030.5600 DGB |
0.0226 USDT |
0.0207 USDT |
0.0229 USDT |
0.0216 USDT |
| 2018-10-27 |
0.0231 USDT |
57,101.6200 DGB |
0.0236 USDT |
0.0225 USDT |
0.0236 USDT |
0.0226 USDT |
| 2018-10-26 |
0.0231 USDT |
331,521.7300 DGB |
0.0225 USDT |
0.0225 USDT |
0.0236 USDT |
0.0236 USDT |
| 2018-10-25 |
0.0226 USDT |
189,372.3000 DGB |
0.0227 USDT |
0.0225 USDT |
0.0235 USDT |
0.0225 USDT |
| 2018-10-24 |
0.0229 USDT |
501,297.7200 DGB |
0.0231 USDT |
0.0224 USDT |
0.0231 USDT |
0.0227 USDT |
| 2018-10-23 |
0.0228 USDT |
583,086.3700 DGB |
0.0225 USDT |
0.0221 USDT |
0.0239 USDT |
0.0231 USDT |
| 2018-10-22 |
0.0227 USDT |
284,934.5100 DGB |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0225 USDT |
| 2018-10-21 |
0.0235 USDT |
388,535.1700 DGB |
0.0240 USDT |
0.0227 USDT |
0.0240 USDT |
0.0229 USDT |
| 2018-10-20 |
0.0238 USDT |
129,052.2400 DGB |
0.0236 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2018-10-19 |
0.0238 USDT |
1,037,506.7800 DGB |
0.0239 USDT |
0.0200 USDT |
0.0245 USDT |
0.0236 USDT |
| 2018-10-18 |
0.0240 USDT |
88,894.7900 DGB |
0.0241 USDT |
0.0234 USDT |
0.0243 USDT |
0.0239 USDT |
| 2018-10-17 |
0.0243 USDT |
98,436.1800 DGB |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0241 USDT |
| 2018-10-16 |
0.0245 USDT |
221,549.6900 DGB |
0.0246 USDT |
0.0242 USDT |
0.0247 USDT |
0.0243 USDT |
| 2018-10-15 |
0.0246 USDT |
463,504.6800 DGB |
0.0246 USDT |
0.0244 USDT |
0.0254 USDT |
0.0246 USDT |
| 2018-10-14 |
0.0243 USDT |
793,977.7500 DGB |
0.0240 USDT |
0.0232 USDT |
0.0274 USDT |
0.0246 USDT |
| 2018-10-13 |
0.0238 USDT |
204,162.4800 DGB |
0.0236 USDT |
0.0233 USDT |
0.0243 USDT |
0.0240 USDT |
| 2018-10-12 |
0.0236 USDT |
983,254.3900 DGB |
0.0235 USDT |
0.0231 USDT |
0.0260 USDT |
0.0236 USDT |
| 2018-10-11 |
0.0234 USDT |
285,302.8700 DGB |
0.0233 USDT |
0.0223 USDT |
0.0235 USDT |
0.0235 USDT |
| 2018-10-10 |
0.0242 USDT |
784,677.9400 DGB |
0.0250 USDT |
0.0230 USDT |
0.0256 USDT |
0.0233 USDT |
| 2018-10-09 |
0.0253 USDT |
269,338.4100 DGB |
0.0255 USDT |
0.0248 USDT |
0.0255 USDT |
0.0250 USDT |
| 2018-10-08 |
0.0257 USDT |
683,721.7300 DGB |
0.0259 USDT |
0.0253 USDT |
0.0260 USDT |
0.0255 USDT |
| 2018-10-07 |
0.0254 USDT |
120,622.6900 DGB |
0.0249 USDT |
0.0247 USDT |
0.0260 USDT |
0.0259 USDT |
| 2018-10-06 |
0.0252 USDT |
1,008,067.0500 DGB |
0.0254 USDT |
0.0247 USDT |
0.0256 USDT |
0.0249 USDT |
| 2018-10-05 |
0.0252 USDT |
949,554.8000 DGB |
0.0250 USDT |
0.0249 USDT |
0.0264 USDT |
0.0254 USDT |
| 2018-10-04 |
0.0247 USDT |
206,310.4000 DGB |
0.0243 USDT |
0.0241 USDT |
0.0251 USDT |
0.0250 USDT |
| 2018-10-03 |
0.0240 USDT |
128,798.3100 DGB |
0.0237 USDT |
0.0237 USDT |
0.0245 USDT |
0.0243 USDT |
| 2018-10-02 |
0.0242 USDT |
315,258.9900 DGB |
0.0247 USDT |
0.0237 USDT |
0.0248 USDT |
0.0237 USDT |
| 2018-10-01 |
0.0245 USDT |
277,845.4700 DGB |
0.0242 USDT |
0.0241 USDT |
0.0248 USDT |
0.0247 USDT |
| 2018-09-30 |
0.0244 USDT |
260,923.7700 DGB |
0.0246 USDT |
0.0237 USDT |
0.0248 USDT |
0.0242 USDT |
| 2018-09-29 |
0.0247 USDT |
35,488.6000 DGB |
0.0247 USDT |
0.0241 USDT |
0.0252 USDT |
0.0246 USDT |
| 2018-09-28 |
0.0246 USDT |
435,048.1500 DGB |
0.0244 USDT |
0.0236 USDT |
0.0252 USDT |
0.0247 USDT |
| 2018-09-27 |
0.0243 USDT |
455,742.5700 DGB |
0.0242 USDT |
0.0242 USDT |
0.0256 USDT |
0.0244 USDT |