Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0243 USDT |
516,850.7900 DGB |
0.0243 USDT |
0.0236 USDT |
0.0245 USDT |
0.0242 USDT |
| 2018-09-25 |
0.0239 USDT |
135,433.5400 DGB |
0.0235 USDT |
0.0235 USDT |
0.0243 USDT |
0.0243 USDT |
| 2018-09-24 |
0.0242 USDT |
459,991.8100 DGB |
0.0248 USDT |
0.0222 USDT |
0.0253 USDT |
0.0235 USDT |
| 2018-09-23 |
0.0253 USDT |
1,802,866.9700 DGB |
0.0258 USDT |
0.0248 USDT |
0.0264 USDT |
0.0248 USDT |
| 2018-09-22 |
0.0256 USDT |
1,014,380.7000 DGB |
0.0254 USDT |
0.0250 USDT |
0.0265 USDT |
0.0258 USDT |
| 2018-09-21 |
0.0251 USDT |
994,265.1100 DGB |
0.0247 USDT |
0.0247 USDT |
0.0269 USDT |
0.0254 USDT |
| 2018-09-20 |
0.0251 USDT |
1,435,941.5300 DGB |
0.0254 USDT |
0.0238 USDT |
0.0263 USDT |
0.0247 USDT |
| 2018-09-19 |
0.0253 USDT |
184,981.0800 DGB |
0.0251 USDT |
0.0241 USDT |
0.0257 USDT |
0.0254 USDT |
| 2018-09-18 |
0.0248 USDT |
223,529.8100 DGB |
0.0245 USDT |
0.0245 USDT |
0.0256 USDT |
0.0251 USDT |
| 2018-09-17 |
0.0246 USDT |
377,892.6300 DGB |
0.0246 USDT |
0.0235 USDT |
0.0246 USDT |
0.0245 USDT |
| 2018-09-16 |
0.0246 USDT |
384,098.0900 DGB |
0.0246 USDT |
0.0246 USDT |
0.0256 USDT |
0.0246 USDT |
| 2018-09-15 |
0.0250 USDT |
313,224.5800 DGB |
0.0254 USDT |
0.0242 USDT |
0.0260 USDT |
0.0246 USDT |
| 2018-09-14 |
0.0247 USDT |
176,387.3000 DGB |
0.0240 USDT |
0.0240 USDT |
0.0255 USDT |
0.0254 USDT |
| 2018-09-13 |
0.0242 USDT |
693,603.1000 DGB |
0.0243 USDT |
0.0236 USDT |
0.0259 USDT |
0.0240 USDT |
| 2018-09-12 |
0.0228 USDT |
662,128.4600 DGB |
0.0213 USDT |
0.0213 USDT |
0.0246 USDT |
0.0243 USDT |
| 2018-09-11 |
0.0221 USDT |
1,333,142.1200 DGB |
0.0229 USDT |
0.0205 USDT |
0.0240 USDT |
0.0213 USDT |
| 2018-09-10 |
0.0232 USDT |
154,444.9300 DGB |
0.0235 USDT |
0.0225 USDT |
0.0237 USDT |
0.0229 USDT |
| 2018-09-09 |
0.0240 USDT |
334,397.8900 DGB |
0.0245 USDT |
0.0233 USDT |
0.0248 USDT |
0.0235 USDT |
| 2018-09-08 |
0.0246 USDT |
1,472,771.8100 DGB |
0.0247 USDT |
0.0228 USDT |
0.0249 USDT |
0.0245 USDT |
| 2018-09-07 |
0.0253 USDT |
1,099,649.0200 DGB |
0.0258 USDT |
0.0241 USDT |
0.0261 USDT |
0.0247 USDT |
| 2018-09-06 |
0.0262 USDT |
1,759,091.7400 DGB |
0.0266 USDT |
0.0252 USDT |
0.0269 USDT |
0.0258 USDT |
| 2018-09-05 |
0.0275 USDT |
762,267.3900 DGB |
0.0284 USDT |
0.0248 USDT |
0.0284 USDT |
0.0266 USDT |
| 2018-09-04 |
0.0300 USDT |
1,816,214.7100 DGB |
0.0316 USDT |
0.0284 USDT |
0.0326 USDT |
0.0284 USDT |
| 2018-09-03 |
0.0317 USDT |
810,238.9000 DGB |
0.0317 USDT |
0.0310 USDT |
0.0327 USDT |
0.0316 USDT |
| 2018-09-02 |
0.0318 USDT |
1,040,357.9700 DGB |
0.0318 USDT |
0.0298 USDT |
0.0326 USDT |
0.0317 USDT |
| 2018-09-01 |
0.0319 USDT |
1,113,958.0600 DGB |
0.0320 USDT |
0.0310 USDT |
0.0340 USDT |
0.0318 USDT |
| 2018-08-31 |
0.0305 USDT |
1,204,157.2400 DGB |
0.0289 USDT |
0.0289 USDT |
0.0330 USDT |
0.0320 USDT |
| 2018-08-30 |
0.0288 USDT |
1,036,597.5600 DGB |
0.0287 USDT |
0.0278 USDT |
0.0298 USDT |
0.0289 USDT |
| 2018-08-29 |
0.0288 USDT |
1,111,187.5000 DGB |
0.0289 USDT |
0.0273 USDT |
0.0298 USDT |
0.0287 USDT |
| 2018-08-28 |
0.0292 USDT |
1,812,974.7400 DGB |
0.0294 USDT |
0.0279 USDT |
0.0300 USDT |
0.0289 USDT |
| 2018-08-27 |
0.0279 USDT |
1,352,407.1400 DGB |
0.0263 USDT |
0.0263 USDT |
0.0307 USDT |
0.0294 USDT |
| 2018-08-26 |
0.0259 USDT |
52,641.9800 DGB |
0.0255 USDT |
0.0251 USDT |
0.0265 USDT |
0.0263 USDT |
| 2018-08-25 |
0.0256 USDT |
76,282.3100 DGB |
0.0257 USDT |
0.0244 USDT |
0.0263 USDT |
0.0255 USDT |
| 2018-08-24 |
0.0253 USDT |
752,544.8000 DGB |
0.0249 USDT |
0.0249 USDT |
0.0267 USDT |
0.0257 USDT |
| 2018-08-23 |
0.0243 USDT |
197,966.5000 DGB |
0.0237 USDT |
0.0237 USDT |
0.0256 USDT |
0.0249 USDT |
| 2018-08-22 |
0.0244 USDT |
406,878.1500 DGB |
0.0250 USDT |
0.0226 USDT |
0.0250 USDT |
0.0237 USDT |
| 2018-08-21 |
0.0248 USDT |
359,634.3000 DGB |
0.0246 USDT |
0.0242 USDT |
0.0268 USDT |
0.0250 USDT |
| 2018-08-20 |
0.0251 USDT |
949,304.1600 DGB |
0.0255 USDT |
0.0239 USDT |
0.0256 USDT |
0.0246 USDT |
| 2018-08-19 |
0.0259 USDT |
917,066.5100 DGB |
0.0262 USDT |
0.0249 USDT |
0.0272 USDT |
0.0255 USDT |
| 2018-08-18 |
0.0259 USDT |
423,177.2500 DGB |
0.0255 USDT |
0.0248 USDT |
0.0263 USDT |
0.0262 USDT |
| 2018-08-17 |
0.0263 USDT |
464,762.0300 DGB |
0.0271 USDT |
0.0255 USDT |
0.0294 USDT |
0.0255 USDT |
| 2018-08-16 |
0.0260 USDT |
483,842.2500 DGB |
0.0249 USDT |
0.0232 USDT |
0.0271 USDT |
0.0271 USDT |
| 2018-08-15 |
0.0256 USDT |
1,400,421.9500 DGB |
0.0262 USDT |
0.0228 USDT |
0.0291 USDT |
0.0249 USDT |
| 2018-08-14 |
0.0240 USDT |
1,188,979.0700 DGB |
0.0218 USDT |
0.0211 USDT |
0.0263 USDT |
0.0262 USDT |
| 2018-08-13 |
0.0239 USDT |
807,009.3600 DGB |
0.0259 USDT |
0.0208 USDT |
0.0260 USDT |
0.0218 USDT |
| 2018-08-12 |
0.0262 USDT |
225,544.2200 DGB |
0.0264 USDT |
0.0259 USDT |
0.0274 USDT |
0.0259 USDT |
| 2018-08-11 |
0.0259 USDT |
120,547.6100 DGB |
0.0254 USDT |
0.0254 USDT |
0.0271 USDT |
0.0264 USDT |
| 2018-08-10 |
0.0269 USDT |
2,088,749.5900 DGB |
0.0283 USDT |
0.0246 USDT |
0.0289 USDT |
0.0254 USDT |
| 2018-08-09 |
0.0283 USDT |
1,795,021.6900 DGB |
0.0283 USDT |
0.0275 USDT |
0.0291 USDT |
0.0283 USDT |
| 2018-08-08 |
0.0287 USDT |
560,614.4400 DGB |
0.0290 USDT |
0.0258 USDT |
0.0290 USDT |
0.0283 USDT |