Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0313 USDT |
2,055,221.0900 DGB |
0.0335 USDT |
0.0280 USDT |
0.0335 USDT |
0.0290 USDT |
| 2018-08-06 |
0.0334 USDT |
125,347.9500 DGB |
0.0332 USDT |
0.0318 USDT |
0.0335 USDT |
0.0335 USDT |
| 2018-08-05 |
0.0332 USDT |
185,314.9000 DGB |
0.0331 USDT |
0.0328 USDT |
0.0350 USDT |
0.0332 USDT |
| 2018-08-04 |
0.0326 USDT |
98,338.4000 DGB |
0.0320 USDT |
0.0320 USDT |
0.0346 USDT |
0.0331 USDT |
| 2018-08-03 |
0.0334 USDT |
477,974.6900 DGB |
0.0347 USDT |
0.0320 USDT |
0.0350 USDT |
0.0320 USDT |
| 2018-08-02 |
0.0353 USDT |
1,086,099.7600 DGB |
0.0359 USDT |
0.0320 USDT |
0.0362 USDT |
0.0347 USDT |
| 2018-08-01 |
0.0364 USDT |
153,730.0100 DGB |
0.0368 USDT |
0.0346 USDT |
0.0386 USDT |
0.0359 USDT |
| 2018-07-31 |
0.0372 USDT |
345,570.0100 DGB |
0.0376 USDT |
0.0355 USDT |
0.0384 USDT |
0.0368 USDT |
| 2018-07-30 |
0.0393 USDT |
272,387.2200 DGB |
0.0410 USDT |
0.0320 USDT |
0.0417 USDT |
0.0376 USDT |
| 2018-07-29 |
0.0417 USDT |
42,839.3900 DGB |
0.0424 USDT |
0.0406 USDT |
0.0427 USDT |
0.0410 USDT |
| 2018-07-28 |
0.0428 USDT |
108,119.0500 DGB |
0.0432 USDT |
0.0410 USDT |
0.0443 USDT |
0.0424 USDT |
| 2018-07-27 |
0.0421 USDT |
969,992.7200 DGB |
0.0410 USDT |
0.0384 USDT |
0.0444 USDT |
0.0432 USDT |
| 2018-07-26 |
0.0419 USDT |
500,949.6500 DGB |
0.0427 USDT |
0.0393 USDT |
0.0437 USDT |
0.0410 USDT |
| 2018-07-25 |
0.0431 USDT |
251,581.7900 DGB |
0.0434 USDT |
0.0426 USDT |
0.0469 USDT |
0.0427 USDT |
| 2018-07-24 |
0.0450 USDT |
1,268,801.0100 DGB |
0.0466 USDT |
0.0411 USDT |
0.0495 USDT |
0.0434 USDT |
| 2018-07-23 |
0.0481 USDT |
680,649.6600 DGB |
0.0495 USDT |
0.0431 USDT |
0.0495 USDT |
0.0466 USDT |
| 2018-07-22 |
0.0473 USDT |
2,224,013.0000 DGB |
0.0451 USDT |
0.0372 USDT |
0.0496 USDT |
0.0495 USDT |
| 2018-07-21 |
0.0443 USDT |
1,250,031.6700 DGB |
0.0435 USDT |
0.0432 USDT |
0.0453 USDT |
0.0451 USDT |
| 2018-07-20 |
0.0448 USDT |
1,114,852.4000 DGB |
0.0461 USDT |
0.0415 USDT |
0.0463 USDT |
0.0435 USDT |
| 2018-07-19 |
0.0478 USDT |
12,109,922.4100 DGB |
0.0494 USDT |
0.0400 USDT |
0.0580 USDT |
0.0461 USDT |
| 2018-07-18 |
0.0465 USDT |
8,326,514.1100 DGB |
0.0435 USDT |
0.0402 USDT |
0.0544 USDT |
0.0494 USDT |
| 2018-07-17 |
0.0417 USDT |
412,647.6400 DGB |
0.0398 USDT |
0.0393 USDT |
0.0450 USDT |
0.0435 USDT |
| 2018-07-16 |
0.0394 USDT |
1,291,457.0000 DGB |
0.0390 USDT |
0.0381 USDT |
0.0398 USDT |
0.0398 USDT |
| 2018-07-15 |
0.0369 USDT |
1,297,271.4900 DGB |
0.0348 USDT |
0.0333 USDT |
0.0398 USDT |
0.0390 USDT |
| 2018-07-14 |
0.0354 USDT |
1,567,036.9500 DGB |
0.0359 USDT |
0.0320 USDT |
0.0361 USDT |
0.0348 USDT |
| 2018-07-13 |
0.0372 USDT |
1,891,326.0800 DGB |
0.0385 USDT |
0.0329 USDT |
0.0419 USDT |
0.0359 USDT |
| 2018-07-12 |
0.0379 USDT |
652,438.0800 DGB |
0.0372 USDT |
0.0372 USDT |
0.0419 USDT |
0.0385 USDT |
| 2018-07-11 |
0.0387 USDT |
662,038.2200 DGB |
0.0402 USDT |
0.0366 USDT |
0.0405 USDT |
0.0372 USDT |
| 2018-07-10 |
0.0389 USDT |
2,735,129.1300 DGB |
0.0375 USDT |
0.0366 USDT |
0.0413 USDT |
0.0402 USDT |
| 2018-07-09 |
0.0408 USDT |
9,706,532.6100 DGB |
0.0441 USDT |
0.0331 USDT |
0.0470 USDT |
0.0375 USDT |
| 2018-07-08 |
0.0415 USDT |
6,044,774.5900 DGB |
0.0388 USDT |
0.0384 USDT |
0.0470 USDT |
0.0441 USDT |
| 2018-07-07 |
0.0324 USDT |
5,455,703.1600 DGB |
0.0262 USDT |
0.0256 USDT |
0.0436 USDT |
0.0386 USDT |
| 2018-07-06 |
0.0248 USDT |
3,997,821.2700 DGB |
0.0233 USDT |
0.0219 USDT |
0.0320 USDT |
0.0262 USDT |
| 2018-07-05 |
0.0224 USDT |
1,362,544.3900 DGB |
0.0218 USDT |
0.0200 USDT |
0.0230 USDT |
0.0230 USDT |
| 2018-07-04 |
0.0229 USDT |
572,082.9800 DGB |
0.0240 USDT |
0.0218 USDT |
0.0240 USDT |
0.0218 USDT |
| 2018-07-03 |
0.0236 USDT |
2,448,231.8600 DGB |
0.0232 USDT |
0.0221 USDT |
0.0240 USDT |
0.0240 USDT |
| 2018-07-02 |
0.0228 USDT |
1,098,014.9200 DGB |
0.0224 USDT |
0.0223 USDT |
0.0245 USDT |
0.0232 USDT |
| 2018-07-01 |
0.0226 USDT |
1,029,133.6200 DGB |
0.0227 USDT |
0.0203 USDT |
0.0233 USDT |
0.0224 USDT |
| 2018-06-30 |
0.0229 USDT |
1,544,428.5800 DGB |
0.0230 USDT |
0.0227 USDT |
0.0236 USDT |
0.0227 USDT |
| 2018-06-29 |
0.0220 USDT |
435,809.0200 DGB |
0.0210 USDT |
0.0208 USDT |
0.0242 USDT |
0.0230 USDT |
| 2018-06-28 |
0.0218 USDT |
205,467.6400 DGB |
0.0225 USDT |
0.0207 USDT |
0.0225 USDT |
0.0210 USDT |
| 2018-06-27 |
0.0213 USDT |
1,476,782.4700 DGB |
0.0200 USDT |
0.0200 USDT |
0.0246 USDT |
0.0225 USDT |
| 2018-06-26 |
0.0199 USDT |
1,551,669.8600 DGB |
0.0198 USDT |
0.0169 USDT |
0.0214 USDT |
0.0200 USDT |
| 2018-06-25 |
0.0196 USDT |
373,575.2400 DGB |
0.0193 USDT |
0.0184 USDT |
0.0198 USDT |
0.0198 USDT |
| 2018-06-24 |
0.0182 USDT |
396,342.1600 DGB |
0.0170 USDT |
0.0170 USDT |
0.0199 USDT |
0.0193 USDT |
| 2018-06-23 |
0.0176 USDT |
959,800.9600 DGB |
0.0181 USDT |
0.0169 USDT |
0.0187 USDT |
0.0170 USDT |
| 2018-06-22 |
0.0182 USDT |
431,708.7200 DGB |
0.0183 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2018-06-21 |
0.0187 USDT |
719,656.2200 DGB |
0.0190 USDT |
0.0180 USDT |
0.0202 USDT |
0.0183 USDT |
| 2018-06-20 |
0.0200 USDT |
2,395,781.2000 DGB |
0.0213 USDT |
0.0170 USDT |
0.0236 USDT |
0.0186 USDT |
| 2018-06-19 |
0.0221 USDT |
1,572,635.2200 DGB |
0.0229 USDT |
0.0210 USDT |
0.0231 USDT |
0.0213 USDT |