Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0077 USDT |
3,515,691.3952 DGB |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-01-27 |
0.0076 USDT |
3,717,477.6347 DGB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-26 |
0.0076 USDT |
2,998,180.6294 DGB |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-25 |
0.0074 USDT |
3,681,044.0299 DGB |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-24 |
0.0075 USDT |
5,278,700.2420 DGB |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-01-23 |
0.0074 USDT |
20,538,558.7007 DGB |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-01-22 |
0.0079 USDT |
9,479,380.3467 DGB |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-01-21 |
0.0082 USDT |
2,473,700.2955 DGB |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-01-20 |
0.0080 USDT |
2,839,384.3999 DGB |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-01-19 |
0.0078 USDT |
7,026,254.3796 DGB |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-01-18 |
0.0082 USDT |
4,741,919.0217 DGB |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-01-17 |
0.0084 USDT |
2,898,292.3622 DGB |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-01-16 |
0.0084 USDT |
3,786,682.5168 DGB |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-15 |
0.0084 USDT |
7,484,863.7190 DGB |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2024-01-14 |
0.0084 USDT |
3,265,587.6818 DGB |
0.0085 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-13 |
0.0084 USDT |
39,182,172.6792 DGB |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-01-12 |
0.0088 USDT |
28,318,356.2426 DGB |
0.0090 USDT |
0.0081 USDT |
0.0092 USDT |
0.0084 USDT |
| 2024-01-11 |
0.0089 USDT |
31,767,237.9665 DGB |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-01-10 |
0.0083 USDT |
11,559,995.6206 DGB |
0.0081 USDT |
0.0079 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-01-09 |
0.0081 USDT |
8,235,621.8142 DGB |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-01-08 |
0.0079 USDT |
9,587,133.6469 DGB |
0.0081 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-07 |
0.0084 USDT |
8,657,446.3389 DGB |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-01-06 |
0.0084 USDT |
8,000,699.9350 DGB |
0.0087 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-01-05 |
0.0086 USDT |
11,156,574.9685 DGB |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-01-04 |
0.0088 USDT |
25,611,536.5790 DGB |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-01-03 |
0.0089 USDT |
39,882,491.6426 DGB |
0.0097 USDT |
0.0078 USDT |
0.0102 USDT |
0.0088 USDT |
| 2024-01-02 |
0.0099 USDT |
8,225,792.8718 DGB |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-01-01 |
0.0097 USDT |
5,731,011.7547 DGB |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-12-31 |
0.0096 USDT |
8,384,488.3351 DGB |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-12-30 |
0.0096 USDT |
6,659,379.0647 DGB |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-12-29 |
0.0097 USDT |
13,290,497.7418 DGB |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0096 USDT |
| 2023-12-28 |
0.0100 USDT |
17,279,437.2192 DGB |
0.0101 USDT |
0.0097 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-12-27 |
0.0099 USDT |
23,783,421.2835 DGB |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-12-26 |
0.0097 USDT |
17,965,066.3439 DGB |
0.0098 USDT |
0.0092 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-12-25 |
0.0099 USDT |
11,326,269.0855 DGB |
0.0100 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-12-24 |
0.0100 USDT |
19,057,630.0148 DGB |
0.0099 USDT |
0.0095 USDT |
0.0104 USDT |
0.0100 USDT |
| 2023-12-23 |
0.0096 USDT |
5,047,317.7906 DGB |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-12-22 |
0.0093 USDT |
16,485,058.1488 DGB |
0.0090 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-12-21 |
0.0088 USDT |
13,055,932.8516 DGB |
0.0086 USDT |
0.0086 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-12-20 |
0.0084 USDT |
14,343,036.9824 DGB |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-12-19 |
0.0084 USDT |
7,983,175.9722 DGB |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-12-18 |
0.0083 USDT |
13,768,537.6087 DGB |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-17 |
0.0085 USDT |
7,819,517.1120 DGB |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2023-12-16 |
0.0083 USDT |
4,450,527.0653 DGB |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-12-15 |
0.0084 USDT |
6,639,461.9710 DGB |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2023-12-14 |
0.0085 USDT |
8,143,139.6110 DGB |
0.0084 USDT |
0.0082 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-12-13 |
0.0082 USDT |
6,686,932.1348 DGB |
0.0083 USDT |
0.0079 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-12-12 |
0.0084 USDT |
11,770,664.3683 DGB |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2023-12-11 |
0.0081 USDT |
12,187,726.7041 DGB |
0.0088 USDT |
0.0076 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-12-10 |
0.0087 USDT |
9,688,296.3670 DGB |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |