Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0067 USDT |
4,943,573.1039 DGB |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-19 |
0.0065 USDT |
3,863,212.6796 DGB |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-10-18 |
0.0066 USDT |
5,160,052.9562 DGB |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-17 |
0.0068 USDT |
4,339,367.5856 DGB |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-10-16 |
0.0066 USDT |
18,848,273.4445 DGB |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-10-15 |
0.0063 USDT |
6,429,873.7475 DGB |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-14 |
0.0062 USDT |
1,573,980.6144 DGB |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-13 |
0.0062 USDT |
3,426,301.8763 DGB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-12 |
0.0061 USDT |
4,112,329.1971 DGB |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-11 |
0.0062 USDT |
5,205,866.5643 DGB |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-10 |
0.0061 USDT |
5,101,395.4621 DGB |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-10-09 |
0.0062 USDT |
3,423,398.8730 DGB |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-08 |
0.0063 USDT |
4,759,745.7473 DGB |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-07 |
0.0064 USDT |
2,412,365.0372 DGB |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-10-06 |
0.0063 USDT |
3,685,491.4584 DGB |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-05 |
0.0062 USDT |
2,381,013.2731 DGB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-10-04 |
0.0062 USDT |
6,552,022.2198 DGB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-10-03 |
0.0063 USDT |
7,828,522.5024 DGB |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-10-02 |
0.0065 USDT |
9,712,862.8753 DGB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-10-01 |
0.0065 USDT |
4,132,858.9018 DGB |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-30 |
0.0064 USDT |
5,643,766.2621 DGB |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-29 |
0.0064 USDT |
4,432,514.9401 DGB |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-28 |
0.0063 USDT |
2,955,792.4829 DGB |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-27 |
0.0063 USDT |
4,916,206.7116 DGB |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-09-26 |
0.0063 USDT |
1,509,890.4623 DGB |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-09-25 |
0.0064 USDT |
3,975,904.5488 DGB |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-24 |
0.0064 USDT |
2,375,229.7130 DGB |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-23 |
0.0064 USDT |
2,529,311.9979 DGB |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-22 |
0.0064 USDT |
4,360,545.6038 DGB |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-21 |
0.0064 USDT |
10,797,901.5937 DGB |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-09-20 |
0.0066 USDT |
8,135,538.9531 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-19 |
0.0066 USDT |
6,160,802.1682 DGB |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-18 |
0.0064 USDT |
3,661,809.8654 DGB |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-17 |
0.0064 USDT |
11,391,550.2526 DGB |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-09-16 |
0.0067 USDT |
7,141,877.2607 DGB |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-09-15 |
0.0066 USDT |
12,672,363.5233 DGB |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-14 |
0.0067 USDT |
10,279,808.8336 DGB |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-13 |
0.0064 USDT |
5,297,134.6941 DGB |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-09-12 |
0.0062 USDT |
4,012,236.1841 DGB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-09-11 |
0.0061 USDT |
8,220,933.1326 DGB |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-09-10 |
0.0064 USDT |
5,427,733.1973 DGB |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-09-09 |
0.0067 USDT |
3,262,824.9815 DGB |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-09-08 |
0.0067 USDT |
5,747,675.3125 DGB |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-09-07 |
0.0067 USDT |
2,272,896.1284 DGB |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-09-06 |
0.0066 USDT |
3,643,985.4262 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-09-05 |
0.0067 USDT |
5,958,854.6879 DGB |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-09-04 |
0.0067 USDT |
4,413,351.6984 DGB |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-03 |
0.0067 USDT |
1,662,819.9702 DGB |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-02 |
0.0067 USDT |
2,718,465.9435 DGB |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-09-01 |
0.0067 USDT |
1,189,344.3476 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |