Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0068 USDT |
5,632,350.6879 DGB |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-08-30 |
0.0070 USDT |
7,303,268.0155 DGB |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0070 USDT |
4,407,799.4543 DGB |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-28 |
0.0069 USDT |
2,224,511.7064 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-27 |
0.0069 USDT |
2,837,620.7322 DGB |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0068 USDT |
1,503,747.3125 DGB |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-25 |
0.0067 USDT |
1,459,595.3777 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-24 |
0.0068 USDT |
1,830,520.8796 DGB |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-23 |
0.0068 USDT |
2,129,379.0423 DGB |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0066 USDT |
3,841,297.5330 DGB |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-21 |
0.0068 USDT |
6,201,259.9986 DGB |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-20 |
0.0069 USDT |
1,211,507.6452 DGB |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-19 |
0.0069 USDT |
2,967,432.1022 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-18 |
0.0068 USDT |
3,558,752.6011 DGB |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0069 USDT |
10,783,409.8799 DGB |
0.0072 USDT |
0.0060 USDT |
0.0073 USDT |
0.0067 USDT |
| 2023-08-16 |
0.0075 USDT |
17,528,191.1796 DGB |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-08-15 |
0.0076 USDT |
11,554,319.0619 DGB |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-08-14 |
0.0079 USDT |
5,872,020.3059 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-13 |
0.0078 USDT |
8,607,066.6481 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-12 |
0.0079 USDT |
4,145,782.3152 DGB |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-08-11 |
0.0081 USDT |
4,020,600.8936 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-10 |
0.0080 USDT |
4,237,975.1388 DGB |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-09 |
0.0081 USDT |
1,486,196.3088 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-08 |
0.0080 USDT |
4,460,066.5916 DGB |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-08-07 |
0.0080 USDT |
8,319,395.4811 DGB |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-06 |
0.0079 USDT |
5,477,343.2455 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-05 |
0.0079 USDT |
3,007,360.4721 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-04 |
0.0079 USDT |
8,433,352.7056 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-03 |
0.0079 USDT |
7,327,075.4618 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-02 |
0.0081 USDT |
2,076,192.6401 DGB |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-08-01 |
0.0080 USDT |
4,038,663.9792 DGB |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-07-31 |
0.0082 USDT |
6,617,542.6258 DGB |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-30 |
0.0082 USDT |
3,330,139.6121 DGB |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-29 |
0.0081 USDT |
2,006,105.8709 DGB |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-28 |
0.0081 USDT |
2,749,888.0987 DGB |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-27 |
0.0080 USDT |
9,316,590.5594 DGB |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-26 |
0.0078 USDT |
9,011,343.0137 DGB |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-25 |
0.0077 USDT |
3,747,271.7035 DGB |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-24 |
0.0078 USDT |
9,383,548.0557 DGB |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-07-23 |
0.0081 USDT |
5,791,760.8947 DGB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-22 |
0.0082 USDT |
6,000,426.1052 DGB |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-21 |
0.0081 USDT |
3,538,555.4166 DGB |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-20 |
0.0081 USDT |
5,693,226.8957 DGB |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-07-19 |
0.0080 USDT |
2,562,110.8845 DGB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-18 |
0.0079 USDT |
4,162,636.6292 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-17 |
0.0079 USDT |
7,421,681.8317 DGB |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-16 |
0.0082 USDT |
3,389,819.6795 DGB |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-07-15 |
0.0083 USDT |
4,789,617.7567 DGB |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-14 |
0.0084 USDT |
13,751,387.9801 DGB |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2023-07-13 |
0.0083 USDT |
13,210,678.2139 DGB |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0086 USDT |