Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0080 USDT |
5,221,429.3074 DGB |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-11 |
0.0079 USDT |
6,865,854.3999 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-10 |
0.0079 USDT |
7,137,163.1598 DGB |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-07-09 |
0.0081 USDT |
2,788,651.3924 DGB |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-08 |
0.0082 USDT |
7,308,343.2059 DGB |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-07 |
0.0080 USDT |
7,276,723.0021 DGB |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-06 |
0.0082 USDT |
10,755,733.4000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-07-05 |
0.0081 USDT |
20,661,876.1009 DGB |
0.0081 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-07-04 |
0.0087 USDT |
55,764,458.2108 DGB |
0.0084 USDT |
0.0079 USDT |
0.0095 USDT |
0.0081 USDT |
| 2023-07-03 |
0.0083 USDT |
55,128,411.1004 DGB |
0.0073 USDT |
0.0073 USDT |
0.0092 USDT |
0.0084 USDT |
| 2023-07-02 |
0.0072 USDT |
2,620,913.3671 DGB |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-07-01 |
0.0074 USDT |
4,756,251.2807 DGB |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-06-30 |
0.0070 USDT |
7,703,195.9798 DGB |
0.0067 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-29 |
0.0067 USDT |
4,354,732.0959 DGB |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-06-28 |
0.0068 USDT |
8,449,094.1764 DGB |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-06-27 |
0.0069 USDT |
7,673,747.8980 DGB |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-06-26 |
0.0070 USDT |
7,672,334.5703 DGB |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-06-25 |
0.0071 USDT |
8,581,283.2348 DGB |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-06-24 |
0.0070 USDT |
6,859,883.0120 DGB |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-23 |
0.0068 USDT |
5,859,074.4791 DGB |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-22 |
0.0068 USDT |
3,468,413.0771 DGB |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-06-21 |
0.0065 USDT |
6,668,717.8709 DGB |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-06-20 |
0.0062 USDT |
6,402,598.1654 DGB |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-19 |
0.0061 USDT |
2,872,787.8203 DGB |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-06-18 |
0.0061 USDT |
1,766,833.1189 DGB |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-06-17 |
0.0060 USDT |
4,716,415.5007 DGB |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-06-16 |
0.0060 USDT |
7,016,220.5807 DGB |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-06-15 |
0.0062 USDT |
6,049,292.0483 DGB |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-06-14 |
0.0064 USDT |
5,772,461.9844 DGB |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-06-13 |
0.0066 USDT |
5,359,979.2703 DGB |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-06-12 |
0.0065 USDT |
2,359,476.7121 DGB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-06-11 |
0.0066 USDT |
2,348,665.0028 DGB |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-06-10 |
0.0064 USDT |
20,298,946.4864 DGB |
0.0073 USDT |
0.0058 USDT |
0.0073 USDT |
0.0066 USDT |
| 2023-06-09 |
0.0073 USDT |
3,349,940.9279 DGB |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-08 |
0.0073 USDT |
1,539,459.9889 DGB |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-06-07 |
0.0074 USDT |
4,466,662.3017 DGB |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-06-06 |
0.0074 USDT |
9,685,890.0011 DGB |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-05 |
0.0075 USDT |
10,623,841.3504 DGB |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-06-04 |
0.0081 USDT |
2,476,283.4533 DGB |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-06-03 |
0.0080 USDT |
4,590,916.3726 DGB |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-06-02 |
0.0080 USDT |
4,702,257.6143 DGB |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-01 |
0.0076 USDT |
1,259,792.9887 DGB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-05-31 |
0.0076 USDT |
954,640.7844 DGB |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-05-30 |
0.0078 USDT |
2,774,854.8095 DGB |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-05-29 |
0.0079 USDT |
3,130,434.2996 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-28 |
0.0079 USDT |
5,546,393.9109 DGB |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-27 |
0.0077 USDT |
1,339,721.6795 DGB |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-26 |
0.0078 USDT |
963,917.6598 DGB |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-05-25 |
0.0077 USDT |
1,965,373.7961 DGB |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-24 |
0.0077 USDT |
894,130.7350 DGB |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |