Crypto exchange OKEx

Market DIA (DIA) / USD Coin (USDC)

Identifier on OKEx: DIA-USDC
12
Date Price Volume Open Low High Close
2025-01-13 0.6779 USDC 752.9833 DIA 0.6779 USDC 0.6749 USDC 0.6779 USDC 0.6749 USDC
2025-01-12 0.6753 USDC 1,851.2000 DIA 0.6750 USDC 0.6750 USDC 0.6756 USDC 0.6755 USDC
2025-01-10 0.6749 USDC 37.9768 DIA 0.6749 USDC 0.6749 USDC 0.6749 USDC 0.6749 USDC
2025-01-09 0.6739 USDC 29.9168 DIA 0.6739 USDC 0.6739 USDC 0.6739 USDC 0.6739 USDC
2025-01-08 0.6848 USDC 292.0561 DIA 0.6848 USDC 0.6848 USDC 0.6848 USDC 0.6848 USDC
2025-01-06 0.8008 USDC 1,658.9601 DIA 0.7781 USDC 0.7781 USDC 0.8056 USDC 0.7881 USDC
2025-01-05 0.7804 USDC 199.0000 DIA 0.7804 USDC 0.7804 USDC 0.7804 USDC 0.7804 USDC
2025-01-04 0.7892 USDC 2,492.3389 DIA 0.7956 USDC 0.7842 USDC 0.7969 USDC 0.7842 USDC
2025-01-03 0.7735 USDC 1,735.6038 DIA 0.7552 USDC 0.7552 USDC 0.7832 USDC 0.7751 USDC
2024-12-30 0.7097 USDC 595.9591 DIA 0.7097 USDC 0.7097 USDC 0.7097 USDC 0.7097 USDC
2024-12-29 0.7041 USDC 597.3000 DIA 0.7041 USDC 0.7041 USDC 0.7041 USDC 0.7041 USDC
2024-12-28 0.7449 USDC 255.1401 DIA 0.7450 USDC 0.7447 USDC 0.7450 USDC 0.7447 USDC
2024-12-27 0.7197 USDC 1,528.4452 DIA 0.7197 USDC 0.7197 USDC 0.7197 USDC 0.7197 USDC
2024-12-26 0.7162 USDC 35.5345 DIA 0.7162 USDC 0.7162 USDC 0.7162 USDC 0.7162 USDC
2024-12-24 0.7410 USDC 391.7073 DIA 0.6919 USDC 0.6919 USDC 0.7471 USDC 0.7471 USDC
2024-12-23 0.6644 USDC 681.7998 DIA 0.6604 USDC 0.6604 USDC 0.7096 USDC 0.7096 USDC
2024-12-22 0.6791 USDC 347.0199 DIA 0.6773 USDC 0.6773 USDC 0.6793 USDC 0.6793 USDC
2024-12-21 0.6788 USDC 614.3000 DIA 0.6788 USDC 0.6788 USDC 0.6788 USDC 0.6788 USDC
2024-12-20 0.5942 USDC 489.0000 DIA 0.5909 USDC 0.5909 USDC 0.6238 USDC 0.6238 USDC
2024-12-19 0.6762 USDC 517.6039 DIA 0.7057 USDC 0.6643 USDC 0.7057 USDC 0.6656 USDC
2024-12-18 0.6971 USDC 1,444.8101 DIA 0.7505 USDC 0.6804 USDC 0.7505 USDC 0.7057 USDC
2024-12-17 0.7859 USDC 2,498.4554 DIA 0.7880 USDC 0.7669 USDC 0.7907 USDC 0.7669 USDC
2024-12-16 0.8105 USDC 746.7284 DIA 0.8076 USDC 0.7963 USDC 0.8180 USDC 0.8135 USDC
2024-12-15 0.8259 USDC 1,037.3421 DIA 0.8189 USDC 0.8136 USDC 0.8423 USDC 0.8404 USDC
2024-12-14 0.8244 USDC 858.9033 DIA 0.8280 USDC 0.8107 USDC 0.8321 USDC 0.8107 USDC
2024-12-13 0.8877 USDC 102.5429 DIA 0.8877 USDC 0.8877 USDC 0.8877 USDC 0.8877 USDC
2024-12-12 0.9129 USDC 325.1512 DIA 0.9036 USDC 0.9036 USDC 0.9185 USDC 0.9185 USDC
2024-12-11 0.8151 USDC 2,096.9934 DIA 0.7900 USDC 0.7863 USDC 0.8172 USDC 0.8172 USDC
2024-12-10 0.7901 USDC 1,585.3037 DIA 0.7901 USDC 0.7901 USDC 0.7903 USDC 0.7903 USDC
2024-12-09 0.8391 USDC 738.0581 DIA 0.9127 USDC 0.7900 USDC 0.9127 USDC 0.8023 USDC
2024-12-08 0.9651 USDC 319.3942 DIA 0.9613 USDC 0.9613 USDC 0.9688 USDC 0.9688 USDC
2024-12-07 0.9716 USDC 60.5027 DIA 0.9716 USDC 0.9716 USDC 0.9716 USDC 0.9716 USDC
2024-12-06 1.0215 USDC 820.7306 DIA 1.0210 USDC 1.0060 USDC 1.0259 USDC 1.0122 USDC
2024-12-05 0.9984 USDC 3,002.9603 DIA 0.9624 USDC 0.9624 USDC 1.0015 USDC 1.0007 USDC
2024-12-04 0.9868 USDC 1,340.3389 DIA 0.9919 USDC 0.9859 USDC 0.9919 USDC 0.9887 USDC
2024-12-03 0.9525 USDC 11,902.7426 DIA 0.9353 USDC 0.9021 USDC 0.9861 USDC 0.9802 USDC
2024-12-02 0.8489 USDC 667.2119 DIA 0.8725 USDC 0.8407 USDC 0.8725 USDC 0.8409 USDC
2024-12-01 0.8836 USDC 194.8641 DIA 0.8829 USDC 0.8813 USDC 0.9087 USDC 0.8813 USDC
2024-11-30 0.8642 USDC 231.4287 DIA 0.8737 USDC 0.8550 USDC 0.8737 USDC 0.8550 USDC
2024-11-29 0.8266 USDC 2,807.0122 DIA 0.8117 USDC 0.8117 USDC 0.8505 USDC 0.8486 USDC
2024-11-28 0.8128 USDC 19.8152 DIA 0.8128 USDC 0.8128 USDC 0.8128 USDC 0.8128 USDC
2024-11-27 0.8299 USDC 1,694.6727 DIA 0.8161 USDC 0.8161 USDC 0.8355 USDC 0.8303 USDC
2024-11-26 0.7650 USDC 4,045.1019 DIA 0.7782 USDC 0.7391 USDC 0.7851 USDC 0.7851 USDC
2024-11-25 0.8250 USDC 529.0695 DIA 0.8249 USDC 0.8020 USDC 0.8281 USDC 0.8281 USDC
2024-11-24 0.8175 USDC 4,526.6017 DIA 0.8236 USDC 0.7774 USDC 0.8430 USDC 0.8430 USDC
2024-11-23 0.7888 USDC 2,990.2640 DIA 0.7588 USDC 0.7588 USDC 0.8147 USDC 0.7943 USDC
2024-11-22 0.7146 USDC 32.5553 DIA 0.7109 USDC 0.7109 USDC 0.7184 USDC 0.7184 USDC
2024-11-21 0.7056 USDC 1,022.5441 DIA 0.6608 USDC 0.6607 USDC 0.7550 USDC 0.7550 USDC
2024-11-20 0.6867 USDC 2,839.0833 DIA 0.7093 USDC 0.6701 USDC 0.7100 USDC 0.6875 USDC
2024-11-19 0.7260 USDC 5,056.0942 DIA 0.7416 USDC 0.7155 USDC 0.7416 USDC 0.7196 USDC
12