Identifier on OKEx: DIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.7481 USDC |
3,422.5795 DIA |
0.7570 USDC |
0.7189 USDC |
0.7570 USDC |
0.7358 USDC |
| 2024-11-16 |
0.7516 USDC |
1,191.8561 DIA |
0.7486 USDC |
0.7420 USDC |
0.7644 USDC |
0.7570 USDC |
| 2024-11-15 |
0.7354 USDC |
2,402.1584 DIA |
0.7054 USDC |
0.7053 USDC |
0.7539 USDC |
0.7535 USDC |
| 2024-11-14 |
0.7499 USDC |
1,140.4711 DIA |
0.7704 USDC |
0.7249 USDC |
0.7711 USDC |
0.7300 USDC |
| 2024-11-13 |
0.7514 USDC |
9,940.8138 DIA |
0.8078 USDC |
0.7446 USDC |
0.8078 USDC |
0.7491 USDC |
| 2024-11-12 |
0.8435 USDC |
1,447.8036 DIA |
0.8917 USDC |
0.7804 USDC |
0.9193 USDC |
0.8162 USDC |
| 2024-11-11 |
0.8864 USDC |
426.1670 DIA |
0.8921 USDC |
0.8808 USDC |
0.8945 USDC |
0.8808 USDC |
| 2024-11-10 |
0.9255 USDC |
1,128.8540 DIA |
0.9288 USDC |
0.8963 USDC |
0.9301 USDC |
0.8963 USDC |
| 2024-11-09 |
0.8763 USDC |
1,938.5037 DIA |
0.8842 USDC |
0.8605 USDC |
0.8880 USDC |
0.8880 USDC |
| 2024-11-08 |
0.8635 USDC |
2,579.1731 DIA |
0.8639 USDC |
0.8369 USDC |
0.8829 USDC |
0.8829 USDC |
| 2024-11-07 |
0.9170 USDC |
1,933.9467 DIA |
0.9181 USDC |
0.8878 USDC |
0.9242 USDC |
0.8878 USDC |
| 2024-11-06 |
0.8486 USDC |
1,422.2948 DIA |
0.8406 USDC |
0.8300 USDC |
0.9097 USDC |
0.9016 USDC |
| 2024-11-05 |
0.8657 USDC |
315.8057 DIA |
0.7995 USDC |
0.7995 USDC |
0.8807 USDC |
0.8803 USDC |
| 2024-11-04 |
0.7827 USDC |
166.3295 DIA |
0.7895 USDC |
0.7619 USDC |
0.7895 USDC |
0.7619 USDC |
| 2024-11-03 |
0.8178 USDC |
845.8433 DIA |
0.8717 USDC |
0.7695 USDC |
0.8726 USDC |
0.7695 USDC |
| 2024-11-02 |
0.8685 USDC |
227.6876 DIA |
0.8675 USDC |
0.8675 USDC |
0.8713 USDC |
0.8713 USDC |
| 2024-11-01 |
0.9129 USDC |
328.6758 DIA |
0.9121 USDC |
0.9121 USDC |
0.9136 USDC |
0.9136 USDC |
| 2024-10-31 |
0.9235 USDC |
937.3488 DIA |
0.9197 USDC |
0.9197 USDC |
0.9407 USDC |
0.9407 USDC |
| 2024-10-30 |
0.9807 USDC |
1,252.8014 DIA |
1.0046 USDC |
0.9671 USDC |
1.0046 USDC |
0.9685 USDC |
| 2024-10-29 |
0.9958 USDC |
198.8420 DIA |
0.9808 USDC |
0.9808 USDC |
1.0115 USDC |
1.0115 USDC |
| 2024-10-28 |
0.9802 USDC |
1,057.9621 DIA |
1.0052 USDC |
0.9483 USDC |
1.0052 USDC |
0.9483 USDC |
| 2024-10-27 |
0.9985 USDC |
683.1886 DIA |
0.9992 USDC |
0.9884 USDC |
1.0072 USDC |
0.9897 USDC |
| 2024-10-26 |
1.0197 USDC |
689.4405 DIA |
1.0204 USDC |
1.0186 USDC |
1.0204 USDC |
1.0186 USDC |
| 2024-10-25 |
1.0144 USDC |
394.7956 DIA |
1.0270 USDC |
1.0129 USDC |
1.0270 USDC |
1.0146 USDC |
| 2024-10-24 |
1.1800 USDC |
1,223.5191 DIA |
1.1996 USDC |
1.1049 USDC |
1.2049 USDC |
1.1049 USDC |
| 2024-10-23 |
1.1489 USDC |
1,640.1549 DIA |
1.1088 USDC |
1.1035 USDC |
1.2476 USDC |
1.1663 USDC |
| 2024-10-22 |
1.0813 USDC |
2,375.9460 DIA |
1.0881 USDC |
1.0576 USDC |
1.0881 USDC |
1.0601 USDC |
| 2024-10-21 |
1.1227 USDC |
1,189.4746 DIA |
1.1357 USDC |
1.0986 USDC |
1.1601 USDC |
1.1601 USDC |
| 2024-10-20 |
1.2379 USDC |
3,452.7922 DIA |
1.2620 USDC |
1.1433 USDC |
1.3306 USDC |
1.1433 USDC |
| 2024-10-19 |
1.0907 USDC |
13,138.1392 DIA |
0.9901 USDC |
0.9901 USDC |
1.1823 USDC |
1.1823 USDC |
| 2024-10-18 |
1.0579 USDC |
9,173.7436 DIA |
1.0795 USDC |
0.9564 USDC |
1.1284 USDC |
1.0214 USDC |
| 2024-10-17 |
1.0564 USDC |
74,410.4461 DIA |
0.8042 USDC |
0.7618 USDC |
1.2594 USDC |
1.0956 USDC |
| 2024-10-16 |
0.7555 USDC |
5,898.3888 DIA |
0.7398 USDC |
0.7365 USDC |
0.7868 USDC |
0.7822 USDC |
| 2024-10-15 |
0.7834 USDC |
61.9147 DIA |
0.7855 USDC |
0.7829 USDC |
0.7855 USDC |
0.7829 USDC |
| 2024-10-14 |
0.8242 USDC |
436.0795 DIA |
0.8242 USDC |
0.8242 USDC |
0.8242 USDC |
0.8242 USDC |
| 2024-10-13 |
0.7991 USDC |
1,634.4254 DIA |
0.8077 USDC |
0.7676 USDC |
0.8077 USDC |
0.7676 USDC |
| 2024-10-12 |
0.8167 USDC |
253.8188 DIA |
0.8167 USDC |
0.8167 USDC |
0.8167 USDC |
0.8167 USDC |
| 2024-10-11 |
0.7860 USDC |
8,173.3323 DIA |
0.7826 USDC |
0.7826 USDC |
0.7930 USDC |
0.7842 USDC |
| 2024-10-10 |
0.7352 USDC |
6,318.2365 DIA |
0.7199 USDC |
0.7094 USDC |
0.8334 USDC |
0.7935 USDC |