Identifier on OKEx: DIA-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-25 |
1.0144 USDC |
394.7956 DIA |
1.0270 USDC |
1.0129 USDC |
1.0270 USDC |
1.0146 USDC |
| 2024-10-24 |
1.1800 USDC |
1,223.5191 DIA |
1.1996 USDC |
1.1049 USDC |
1.2049 USDC |
1.1049 USDC |
| 2024-10-23 |
1.1489 USDC |
1,640.1549 DIA |
1.1088 USDC |
1.1035 USDC |
1.2476 USDC |
1.1663 USDC |
| 2024-10-22 |
1.0813 USDC |
2,375.9460 DIA |
1.0881 USDC |
1.0576 USDC |
1.0881 USDC |
1.0601 USDC |
| 2024-10-21 |
1.1227 USDC |
1,189.4746 DIA |
1.1357 USDC |
1.0986 USDC |
1.1601 USDC |
1.1601 USDC |
| 2024-10-20 |
1.2379 USDC |
3,452.7922 DIA |
1.2620 USDC |
1.1433 USDC |
1.3306 USDC |
1.1433 USDC |
| 2024-10-19 |
1.0907 USDC |
13,138.1392 DIA |
0.9901 USDC |
0.9901 USDC |
1.1823 USDC |
1.1823 USDC |
| 2024-10-18 |
1.0579 USDC |
9,173.7436 DIA |
1.0795 USDC |
0.9564 USDC |
1.1284 USDC |
1.0214 USDC |
| 2024-10-17 |
1.0564 USDC |
74,410.4461 DIA |
0.8042 USDC |
0.7618 USDC |
1.2594 USDC |
1.0956 USDC |
| 2024-10-16 |
0.7555 USDC |
5,898.3888 DIA |
0.7398 USDC |
0.7365 USDC |
0.7868 USDC |
0.7822 USDC |
| 2024-10-15 |
0.7834 USDC |
61.9147 DIA |
0.7855 USDC |
0.7829 USDC |
0.7855 USDC |
0.7829 USDC |
| 2024-10-14 |
0.8242 USDC |
436.0795 DIA |
0.8242 USDC |
0.8242 USDC |
0.8242 USDC |
0.8242 USDC |
| 2024-10-13 |
0.7991 USDC |
1,634.4254 DIA |
0.8077 USDC |
0.7676 USDC |
0.8077 USDC |
0.7676 USDC |
| 2024-10-12 |
0.8167 USDC |
253.8188 DIA |
0.8167 USDC |
0.8167 USDC |
0.8167 USDC |
0.8167 USDC |
| 2024-10-11 |
0.7860 USDC |
8,173.3323 DIA |
0.7826 USDC |
0.7826 USDC |
0.7930 USDC |
0.7842 USDC |
| 2024-10-10 |
0.7352 USDC |
6,318.2365 DIA |
0.7199 USDC |
0.7094 USDC |
0.8334 USDC |
0.7935 USDC |