Crypto exchange OKEx
Market DIA (DIA) / USD Coin (USDC)
Identifier on OKEx: DIA-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-19 | 0.6762 USDC | 517.6039 DIA | 0.7057 USDC | 0.6643 USDC | 0.7057 USDC | 0.6656 USDC |
| 2024-12-18 | 0.6971 USDC | 1,444.8101 DIA | 0.7505 USDC | 0.6804 USDC | 0.7505 USDC | 0.7057 USDC |
| 2024-12-17 | 0.7859 USDC | 2,498.4554 DIA | 0.7880 USDC | 0.7669 USDC | 0.7907 USDC | 0.7669 USDC |
| 2024-12-16 | 0.8105 USDC | 746.7284 DIA | 0.8076 USDC | 0.7963 USDC | 0.8180 USDC | 0.8135 USDC |
| 2024-12-15 | 0.8259 USDC | 1,037.3421 DIA | 0.8189 USDC | 0.8136 USDC | 0.8423 USDC | 0.8404 USDC |
| 2024-12-14 | 0.8244 USDC | 858.9033 DIA | 0.8280 USDC | 0.8107 USDC | 0.8321 USDC | 0.8107 USDC |
| 2024-12-13 | 0.8877 USDC | 102.5429 DIA | 0.8877 USDC | 0.8877 USDC | 0.8877 USDC | 0.8877 USDC |
| 2024-12-12 | 0.9129 USDC | 325.1512 DIA | 0.9036 USDC | 0.9036 USDC | 0.9185 USDC | 0.9185 USDC |
| 2024-12-11 | 0.8151 USDC | 2,096.9934 DIA | 0.7900 USDC | 0.7863 USDC | 0.8172 USDC | 0.8172 USDC |
| 2024-12-10 | 0.7901 USDC | 1,585.3037 DIA | 0.7901 USDC | 0.7901 USDC | 0.7903 USDC | 0.7903 USDC |
| 2024-12-09 | 0.8391 USDC | 738.0581 DIA | 0.9127 USDC | 0.7900 USDC | 0.9127 USDC | 0.8023 USDC |
| 2024-12-08 | 0.9651 USDC | 319.3942 DIA | 0.9613 USDC | 0.9613 USDC | 0.9688 USDC | 0.9688 USDC |
| 2024-12-07 | 0.9716 USDC | 60.5027 DIA | 0.9716 USDC | 0.9716 USDC | 0.9716 USDC | 0.9716 USDC |
| 2024-12-06 | 1.0215 USDC | 820.7306 DIA | 1.0210 USDC | 1.0060 USDC | 1.0259 USDC | 1.0122 USDC |
| 2024-12-05 | 0.9984 USDC | 3,002.9603 DIA | 0.9624 USDC | 0.9624 USDC | 1.0015 USDC | 1.0007 USDC |
| 2024-12-04 | 0.9868 USDC | 1,340.3389 DIA | 0.9919 USDC | 0.9859 USDC | 0.9919 USDC | 0.9887 USDC |
| 2024-12-03 | 0.9525 USDC | 11,902.7426 DIA | 0.9353 USDC | 0.9021 USDC | 0.9861 USDC | 0.9802 USDC |
| 2024-12-02 | 0.8489 USDC | 667.2119 DIA | 0.8725 USDC | 0.8407 USDC | 0.8725 USDC | 0.8409 USDC |
| 2024-12-01 | 0.8836 USDC | 194.8641 DIA | 0.8829 USDC | 0.8813 USDC | 0.9087 USDC | 0.8813 USDC |
| 2024-11-30 | 0.8642 USDC | 231.4287 DIA | 0.8737 USDC | 0.8550 USDC | 0.8737 USDC | 0.8550 USDC |
| 2024-11-29 | 0.8266 USDC | 2,807.0122 DIA | 0.8117 USDC | 0.8117 USDC | 0.8505 USDC | 0.8486 USDC |
| 2024-11-28 | 0.8128 USDC | 19.8152 DIA | 0.8128 USDC | 0.8128 USDC | 0.8128 USDC | 0.8128 USDC |
| 2024-11-27 | 0.8299 USDC | 1,694.6727 DIA | 0.8161 USDC | 0.8161 USDC | 0.8355 USDC | 0.8303 USDC |
| 2024-11-26 | 0.7650 USDC | 4,045.1019 DIA | 0.7782 USDC | 0.7391 USDC | 0.7851 USDC | 0.7851 USDC |
| 2024-11-25 | 0.8250 USDC | 529.0695 DIA | 0.8249 USDC | 0.8020 USDC | 0.8281 USDC | 0.8281 USDC |
| 2024-11-24 | 0.8175 USDC | 4,526.6017 DIA | 0.8236 USDC | 0.7774 USDC | 0.8430 USDC | 0.8430 USDC |
| 2024-11-23 | 0.7888 USDC | 2,990.2640 DIA | 0.7588 USDC | 0.7588 USDC | 0.8147 USDC | 0.7943 USDC |
| 2024-11-22 | 0.7146 USDC | 32.5553 DIA | 0.7109 USDC | 0.7109 USDC | 0.7184 USDC | 0.7184 USDC |
| 2024-11-21 | 0.7056 USDC | 1,022.5441 DIA | 0.6608 USDC | 0.6607 USDC | 0.7550 USDC | 0.7550 USDC |
| 2024-11-20 | 0.6867 USDC | 2,839.0833 DIA | 0.7093 USDC | 0.6701 USDC | 0.7100 USDC | 0.6875 USDC |
| 2024-11-19 | 0.7260 USDC | 5,056.0942 DIA | 0.7416 USDC | 0.7155 USDC | 0.7416 USDC | 0.7196 USDC |
| 2024-11-18 | 0.7351 USDC | 5,760.8523 DIA | 0.7275 USDC | 0.7221 USDC | 0.7576 USDC | 0.7459 USDC |
| 2024-11-17 | 0.7481 USDC | 3,422.5795 DIA | 0.7570 USDC | 0.7189 USDC | 0.7570 USDC | 0.7358 USDC |
| 2024-11-16 | 0.7516 USDC | 1,191.8561 DIA | 0.7486 USDC | 0.7420 USDC | 0.7644 USDC | 0.7570 USDC |
| 2024-11-15 | 0.7354 USDC | 2,402.1584 DIA | 0.7054 USDC | 0.7053 USDC | 0.7539 USDC | 0.7535 USDC |
| 2024-11-14 | 0.7499 USDC | 1,140.4711 DIA | 0.7704 USDC | 0.7249 USDC | 0.7711 USDC | 0.7300 USDC |
| 2024-11-13 | 0.7514 USDC | 9,940.8138 DIA | 0.8078 USDC | 0.7446 USDC | 0.8078 USDC | 0.7491 USDC |
| 2024-11-12 | 0.8435 USDC | 1,447.8036 DIA | 0.8917 USDC | 0.7804 USDC | 0.9193 USDC | 0.8162 USDC |
| 2024-11-11 | 0.8864 USDC | 426.1670 DIA | 0.8921 USDC | 0.8808 USDC | 0.8945 USDC | 0.8808 USDC |
| 2024-11-10 | 0.9255 USDC | 1,128.8540 DIA | 0.9288 USDC | 0.8963 USDC | 0.9301 USDC | 0.8963 USDC |
| 2024-11-09 | 0.8763 USDC | 1,938.5037 DIA | 0.8842 USDC | 0.8605 USDC | 0.8880 USDC | 0.8880 USDC |
| 2024-11-08 | 0.8635 USDC | 2,579.1731 DIA | 0.8639 USDC | 0.8369 USDC | 0.8829 USDC | 0.8829 USDC |
| 2024-11-07 | 0.9170 USDC | 1,933.9467 DIA | 0.9181 USDC | 0.8878 USDC | 0.9242 USDC | 0.8878 USDC |
| 2024-11-06 | 0.8486 USDC | 1,422.2948 DIA | 0.8406 USDC | 0.8300 USDC | 0.9097 USDC | 0.9016 USDC |
| 2024-11-05 | 0.8657 USDC | 315.8057 DIA | 0.7995 USDC | 0.7995 USDC | 0.8807 USDC | 0.8803 USDC |
| 2024-11-04 | 0.7827 USDC | 166.3295 DIA | 0.7895 USDC | 0.7619 USDC | 0.7895 USDC | 0.7619 USDC |
| 2024-11-03 | 0.8178 USDC | 845.8433 DIA | 0.8717 USDC | 0.7695 USDC | 0.8726 USDC | 0.7695 USDC |
| 2024-11-02 | 0.8685 USDC | 227.6876 DIA | 0.8675 USDC | 0.8675 USDC | 0.8713 USDC | 0.8713 USDC |
| 2024-11-01 | 0.9129 USDC | 328.6758 DIA | 0.9121 USDC | 0.9121 USDC | 0.9136 USDC | 0.9136 USDC |
| 2024-10-31 | 0.9235 USDC | 937.3488 DIA | 0.9197 USDC | 0.9197 USDC | 0.9407 USDC | 0.9407 USDC |
12