Crypto exchange OKEx

Market DIA (DIA) / USD Coin (USDC)

Identifier on OKEx: DIA-USDC
12
Date Price Volume Open Low High Close
2024-11-18 0.7351 USDC 5,760.8523 DIA 0.7275 USDC 0.7221 USDC 0.7576 USDC 0.7459 USDC
2024-11-17 0.7481 USDC 3,422.5795 DIA 0.7570 USDC 0.7189 USDC 0.7570 USDC 0.7358 USDC
2024-11-16 0.7516 USDC 1,191.8561 DIA 0.7486 USDC 0.7420 USDC 0.7644 USDC 0.7570 USDC
2024-11-15 0.7354 USDC 2,402.1584 DIA 0.7054 USDC 0.7053 USDC 0.7539 USDC 0.7535 USDC
2024-11-14 0.7499 USDC 1,140.4711 DIA 0.7704 USDC 0.7249 USDC 0.7711 USDC 0.7300 USDC
2024-11-13 0.7514 USDC 9,940.8138 DIA 0.8078 USDC 0.7446 USDC 0.8078 USDC 0.7491 USDC
2024-11-12 0.8435 USDC 1,447.8036 DIA 0.8917 USDC 0.7804 USDC 0.9193 USDC 0.8162 USDC
2024-11-11 0.8864 USDC 426.1670 DIA 0.8921 USDC 0.8808 USDC 0.8945 USDC 0.8808 USDC
2024-11-10 0.9255 USDC 1,128.8540 DIA 0.9288 USDC 0.8963 USDC 0.9301 USDC 0.8963 USDC
2024-11-09 0.8763 USDC 1,938.5037 DIA 0.8842 USDC 0.8605 USDC 0.8880 USDC 0.8880 USDC
2024-11-08 0.8635 USDC 2,579.1731 DIA 0.8639 USDC 0.8369 USDC 0.8829 USDC 0.8829 USDC
2024-11-07 0.9170 USDC 1,933.9467 DIA 0.9181 USDC 0.8878 USDC 0.9242 USDC 0.8878 USDC
2024-11-06 0.8486 USDC 1,422.2948 DIA 0.8406 USDC 0.8300 USDC 0.9097 USDC 0.9016 USDC
2024-11-05 0.8657 USDC 315.8057 DIA 0.7995 USDC 0.7995 USDC 0.8807 USDC 0.8803 USDC
2024-11-04 0.7827 USDC 166.3295 DIA 0.7895 USDC 0.7619 USDC 0.7895 USDC 0.7619 USDC
2024-11-03 0.8178 USDC 845.8433 DIA 0.8717 USDC 0.7695 USDC 0.8726 USDC 0.7695 USDC
2024-11-02 0.8685 USDC 227.6876 DIA 0.8675 USDC 0.8675 USDC 0.8713 USDC 0.8713 USDC
2024-11-01 0.9129 USDC 328.6758 DIA 0.9121 USDC 0.9121 USDC 0.9136 USDC 0.9136 USDC
2024-10-31 0.9235 USDC 937.3488 DIA 0.9197 USDC 0.9197 USDC 0.9407 USDC 0.9407 USDC
2024-10-30 0.9807 USDC 1,252.8014 DIA 1.0046 USDC 0.9671 USDC 1.0046 USDC 0.9685 USDC
2024-10-29 0.9958 USDC 198.8420 DIA 0.9808 USDC 0.9808 USDC 1.0115 USDC 1.0115 USDC
2024-10-28 0.9802 USDC 1,057.9621 DIA 1.0052 USDC 0.9483 USDC 1.0052 USDC 0.9483 USDC
2024-10-27 0.9985 USDC 683.1886 DIA 0.9992 USDC 0.9884 USDC 1.0072 USDC 0.9897 USDC
2024-10-26 1.0197 USDC 689.4405 DIA 1.0204 USDC 1.0186 USDC 1.0204 USDC 1.0186 USDC
2024-10-25 1.0144 USDC 394.7956 DIA 1.0270 USDC 1.0129 USDC 1.0270 USDC 1.0146 USDC
2024-10-24 1.1800 USDC 1,223.5191 DIA 1.1996 USDC 1.1049 USDC 1.2049 USDC 1.1049 USDC
2024-10-23 1.1489 USDC 1,640.1549 DIA 1.1088 USDC 1.1035 USDC 1.2476 USDC 1.1663 USDC
2024-10-22 1.0813 USDC 2,375.9460 DIA 1.0881 USDC 1.0576 USDC 1.0881 USDC 1.0601 USDC
2024-10-21 1.1227 USDC 1,189.4746 DIA 1.1357 USDC 1.0986 USDC 1.1601 USDC 1.1601 USDC
2024-10-20 1.2379 USDC 3,452.7922 DIA 1.2620 USDC 1.1433 USDC 1.3306 USDC 1.1433 USDC
2024-10-19 1.0907 USDC 13,138.1392 DIA 0.9901 USDC 0.9901 USDC 1.1823 USDC 1.1823 USDC
2024-10-18 1.0579 USDC 9,173.7436 DIA 1.0795 USDC 0.9564 USDC 1.1284 USDC 1.0214 USDC
2024-10-17 1.0564 USDC 74,410.4461 DIA 0.8042 USDC 0.7618 USDC 1.2594 USDC 1.0956 USDC
2024-10-16 0.7555 USDC 5,898.3888 DIA 0.7398 USDC 0.7365 USDC 0.7868 USDC 0.7822 USDC
2024-10-15 0.7834 USDC 61.9147 DIA 0.7855 USDC 0.7829 USDC 0.7855 USDC 0.7829 USDC
2024-10-14 0.8242 USDC 436.0795 DIA 0.8242 USDC 0.8242 USDC 0.8242 USDC 0.8242 USDC
2024-10-13 0.7991 USDC 1,634.4254 DIA 0.8077 USDC 0.7676 USDC 0.8077 USDC 0.7676 USDC
2024-10-12 0.8167 USDC 253.8188 DIA 0.8167 USDC 0.8167 USDC 0.8167 USDC 0.8167 USDC
2024-10-11 0.7860 USDC 8,173.3323 DIA 0.7826 USDC 0.7826 USDC 0.7930 USDC 0.7842 USDC
2024-10-10 0.7352 USDC 6,318.2365 DIA 0.7199 USDC 0.7094 USDC 0.8334 USDC 0.7935 USDC
12