Crypto exchange OKEx
Market DIA (DIA) / USD Coin (USDC)
Identifier on OKEx: DIA-USDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-30 | 0.9807 USDC | 1,252.8014 DIA | 1.0046 USDC | 0.9671 USDC | 1.0046 USDC | 0.9685 USDC |
| 2024-10-29 | 0.9958 USDC | 198.8420 DIA | 0.9808 USDC | 0.9808 USDC | 1.0115 USDC | 1.0115 USDC |
| 2024-10-28 | 0.9802 USDC | 1,057.9621 DIA | 1.0052 USDC | 0.9483 USDC | 1.0052 USDC | 0.9483 USDC |
| 2024-10-27 | 0.9985 USDC | 683.1886 DIA | 0.9992 USDC | 0.9884 USDC | 1.0072 USDC | 0.9897 USDC |
| 2024-10-26 | 1.0197 USDC | 689.4405 DIA | 1.0204 USDC | 1.0186 USDC | 1.0204 USDC | 1.0186 USDC |
| 2024-10-25 | 1.0144 USDC | 394.7956 DIA | 1.0270 USDC | 1.0129 USDC | 1.0270 USDC | 1.0146 USDC |
| 2024-10-24 | 1.1800 USDC | 1,223.5191 DIA | 1.1996 USDC | 1.1049 USDC | 1.2049 USDC | 1.1049 USDC |
| 2024-10-23 | 1.1489 USDC | 1,640.1549 DIA | 1.1088 USDC | 1.1035 USDC | 1.2476 USDC | 1.1663 USDC |
| 2024-10-22 | 1.0813 USDC | 2,375.9460 DIA | 1.0881 USDC | 1.0576 USDC | 1.0881 USDC | 1.0601 USDC |
| 2024-10-21 | 1.1227 USDC | 1,189.4746 DIA | 1.1357 USDC | 1.0986 USDC | 1.1601 USDC | 1.1601 USDC |
| 2024-10-20 | 1.2379 USDC | 3,452.7922 DIA | 1.2620 USDC | 1.1433 USDC | 1.3306 USDC | 1.1433 USDC |
| 2024-10-19 | 1.0907 USDC | 13,138.1392 DIA | 0.9901 USDC | 0.9901 USDC | 1.1823 USDC | 1.1823 USDC |
| 2024-10-18 | 1.0579 USDC | 9,173.7436 DIA | 1.0795 USDC | 0.9564 USDC | 1.1284 USDC | 1.0214 USDC |
| 2024-10-17 | 1.0564 USDC | 74,410.4461 DIA | 0.8042 USDC | 0.7618 USDC | 1.2594 USDC | 1.0956 USDC |
| 2024-10-16 | 0.7555 USDC | 5,898.3888 DIA | 0.7398 USDC | 0.7365 USDC | 0.7868 USDC | 0.7822 USDC |
| 2024-10-15 | 0.7834 USDC | 61.9147 DIA | 0.7855 USDC | 0.7829 USDC | 0.7855 USDC | 0.7829 USDC |
| 2024-10-14 | 0.8242 USDC | 436.0795 DIA | 0.8242 USDC | 0.8242 USDC | 0.8242 USDC | 0.8242 USDC |
| 2024-10-13 | 0.7991 USDC | 1,634.4254 DIA | 0.8077 USDC | 0.7676 USDC | 0.8077 USDC | 0.7676 USDC |
| 2024-10-12 | 0.8167 USDC | 253.8188 DIA | 0.8167 USDC | 0.8167 USDC | 0.8167 USDC | 0.8167 USDC |
| 2024-10-11 | 0.7860 USDC | 8,173.3323 DIA | 0.7826 USDC | 0.7826 USDC | 0.7930 USDC | 0.7842 USDC |
| 2024-10-10 | 0.7352 USDC | 6,318.2365 DIA | 0.7199 USDC | 0.7094 USDC | 0.8334 USDC | 0.7935 USDC |
12