Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-15 |
0.4030 USDT |
704,103.7105 |
0.3899 USDT |
0.3871 USDT |
0.4208 USDT |
0.4208 USDT |
| 2024-07-14 |
0.3845 USDT |
29,976.1707 |
0.3706 USDT |
0.3705 USDT |
0.3884 USDT |
0.3881 USDT |
| 2024-07-13 |
0.3633 USDT |
23,755.0446 |
0.3665 USDT |
0.3600 USDT |
0.3698 USDT |
0.3688 USDT |
| 2024-07-12 |
0.3576 USDT |
57,965.8439 |
0.3602 USDT |
0.3504 USDT |
0.3689 USDT |
0.3681 USDT |
| 2024-07-11 |
0.3811 USDT |
36,712.0594 |
0.3815 USDT |
0.3602 USDT |
0.3899 USDT |
0.3602 USDT |
| 2024-07-10 |
0.3813 USDT |
28,863.6754 |
0.3787 USDT |
0.3771 USDT |
0.3880 USDT |
0.3818 USDT |
| 2024-07-09 |
0.3796 USDT |
16,823.0327 |
0.3717 USDT |
0.3690 USDT |
0.3850 USDT |
0.3810 USDT |
| 2024-07-08 |
0.3577 USDT |
37,675.7747 |
0.3460 USDT |
0.3363 USDT |
0.3740 USDT |
0.3725 USDT |
| 2024-07-07 |
0.3555 USDT |
40,581.8676 |
0.3710 USDT |
0.3443 USDT |
0.3710 USDT |
0.3443 USDT |
| 2024-07-06 |
0.3650 USDT |
22,373.6919 |
0.3531 USDT |
0.3501 USDT |
0.3770 USDT |
0.3710 USDT |
| 2024-07-05 |
0.3412 USDT |
68,176.7994 |
0.3519 USDT |
0.3201 USDT |
0.3579 USDT |
0.3528 USDT |
| 2024-07-04 |
0.3692 USDT |
32,993.1868 |
0.4020 USDT |
0.3525 USDT |
0.4020 USDT |
0.3537 USDT |
| 2024-07-03 |
0.4042 USDT |
66,850.6996 |
0.4147 USDT |
0.3943 USDT |
0.4161 USDT |
0.3968 USDT |
| 2024-07-02 |
0.4170 USDT |
132,983.4486 |
0.4246 USDT |
0.4100 USDT |
0.4253 USDT |
0.4151 USDT |
| 2024-07-01 |
0.4335 USDT |
97,210.9716 |
0.4283 USDT |
0.4245 USDT |
0.4367 USDT |
0.4245 USDT |
| 2024-06-30 |
0.4181 USDT |
24,896.9801 |
0.4095 USDT |
0.4004 USDT |
0.4308 USDT |
0.4290 USDT |
| 2024-06-29 |
0.4165 USDT |
56,711.1660 |
0.4244 USDT |
0.4093 USDT |
0.4303 USDT |
0.4109 USDT |
| 2024-06-28 |
0.4344 USDT |
40,176.4049 |
0.4310 USDT |
0.4264 USDT |
0.4383 USDT |
0.4272 USDT |
| 2024-06-27 |
0.4281 USDT |
23,682.9419 |
0.4166 USDT |
0.4092 USDT |
0.4362 USDT |
0.4326 USDT |
| 2024-06-26 |
0.4198 USDT |
7,205.8585 |
0.4222 USDT |
0.4095 USDT |
0.4247 USDT |
0.4191 USDT |
| 2024-06-25 |
0.4192 USDT |
66,717.6325 |
0.4125 USDT |
0.4125 USDT |
0.4268 USDT |
0.4216 USDT |
| 2024-06-24 |
0.3951 USDT |
118,626.7968 |
0.3966 USDT |
0.3843 USDT |
0.4152 USDT |
0.4152 USDT |
| 2024-06-23 |
0.4188 USDT |
23,309.2863 |
0.4183 USDT |
0.3962 USDT |
0.4290 USDT |
0.3967 USDT |
| 2024-06-22 |
0.4163 USDT |
38,914.1541 |
0.4219 USDT |
0.4088 USDT |
0.4221 USDT |
0.4181 USDT |
| 2024-06-21 |
0.4184 USDT |
241,428.0531 |
0.4185 USDT |
0.4090 USDT |
0.4288 USDT |
0.4222 USDT |
| 2024-06-20 |
0.4364 USDT |
728,224.4452 |
0.4104 USDT |
0.4100 USDT |
0.4550 USDT |
0.4181 USDT |
| 2024-06-19 |
0.4160 USDT |
34,696.5762 |
0.4097 USDT |
0.4080 USDT |
0.4268 USDT |
0.4105 USDT |
| 2024-06-18 |
0.4028 USDT |
95,972.1772 |
0.4244 USDT |
0.3879 USDT |
0.4262 USDT |
0.4112 USDT |
| 2024-06-17 |
0.4412 USDT |
308,295.5292 |
0.4685 USDT |
0.4113 USDT |
0.4685 USDT |
0.4261 USDT |
| 2024-06-16 |
0.4613 USDT |
18,042.2252 |
0.4623 USDT |
0.4555 USDT |
0.4689 USDT |
0.4687 USDT |
| 2024-06-15 |
0.4632 USDT |
20,485.7414 |
0.4524 USDT |
0.4487 USDT |
0.4686 USDT |
0.4614 USDT |
| 2024-06-14 |
0.4486 USDT |
36,634.3050 |
0.4462 USDT |
0.4390 USDT |
0.4622 USDT |
0.4498 USDT |
| 2024-06-13 |
0.4667 USDT |
88,632.2033 |
0.4646 USDT |
0.4493 USDT |
0.4854 USDT |
0.4505 USDT |
| 2024-06-12 |
0.4615 USDT |
185,970.4473 |
0.4409 USDT |
0.4409 USDT |
0.4783 USDT |
0.4673 USDT |
| 2024-06-11 |
0.4511 USDT |
476,560.2932 |
0.4513 USDT |
0.4200 USDT |
0.4936 USDT |
0.4374 USDT |
| 2024-06-10 |
0.4735 USDT |
559,480.1316 |
0.4534 USDT |
0.4437 USDT |
0.5110 USDT |
0.4505 USDT |
| 2024-06-09 |
0.4398 USDT |
92,168.0865 |
0.4280 USDT |
0.4251 USDT |
0.4603 USDT |
0.4520 USDT |
| 2024-06-08 |
0.4506 USDT |
980,547.4174 |
0.4648 USDT |
0.4263 USDT |
0.4790 USDT |
0.4275 USDT |
| 2024-06-07 |
0.4893 USDT |
399,530.3186 |
0.5246 USDT |
0.4642 USDT |
0.5443 USDT |
0.4658 USDT |
| 2024-06-06 |
0.5332 USDT |
114,043.3674 |
0.5420 USDT |
0.5195 USDT |
0.5442 USDT |
0.5246 USDT |
| 2024-06-05 |
0.5383 USDT |
96,470.4452 |
0.5243 USDT |
0.5235 USDT |
0.5463 USDT |
0.5391 USDT |
| 2024-06-04 |
0.5165 USDT |
97,618.9625 |
0.5234 USDT |
0.5095 USDT |
0.5254 USDT |
0.5211 USDT |
| 2024-06-03 |
0.5303 USDT |
55,757.6123 |
0.5231 USDT |
0.5200 USDT |
0.5361 USDT |
0.5226 USDT |
| 2024-06-02 |
0.5295 USDT |
46,922.7964 |
0.5323 USDT |
0.5219 USDT |
0.5384 USDT |
0.5235 USDT |
| 2024-06-01 |
0.5325 USDT |
49,386.7646 |
0.5395 USDT |
0.5266 USDT |
0.5395 USDT |
0.5339 USDT |
| 2024-05-31 |
0.5320 USDT |
114,020.1961 |
0.5281 USDT |
0.5170 USDT |
0.5460 USDT |
0.5422 USDT |
| 2024-05-30 |
0.5267 USDT |
118,278.9791 |
0.5309 USDT |
0.5163 USDT |
0.5420 USDT |
0.5253 USDT |
| 2024-05-29 |
0.5451 USDT |
129,920.7911 |
0.5404 USDT |
0.5277 USDT |
0.5590 USDT |
0.5287 USDT |
| 2024-05-28 |
0.5363 USDT |
132,812.2785 |
0.5498 USDT |
0.5285 USDT |
0.5502 USDT |
0.5392 USDT |
| 2024-05-27 |
0.5420 USDT |
96,152.6034 |
0.5307 USDT |
0.5300 USDT |
0.5536 USDT |
0.5486 USDT |