Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.3832 USDT |
204,282.3532 |
0.4050 USDT |
0.3750 USDT |
0.4050 USDT |
0.3760 USDT |
| 2023-03-02 |
0.4059 USDT |
45,756.7531 |
0.4130 USDT |
0.4000 USDT |
0.4140 USDT |
0.4060 USDT |
| 2023-03-01 |
0.4114 USDT |
94,950.4437 |
0.4050 USDT |
0.4030 USDT |
0.4180 USDT |
0.4110 USDT |
| 2023-02-28 |
0.4078 USDT |
74,688.7376 |
0.4080 USDT |
0.4030 USDT |
0.4160 USDT |
0.4030 USDT |
| 2023-02-27 |
0.4143 USDT |
102,238.5468 |
0.4170 USDT |
0.4010 USDT |
0.4230 USDT |
0.4080 USDT |
| 2023-02-26 |
0.4095 USDT |
72,896.2246 |
0.3990 USDT |
0.3990 USDT |
0.4210 USDT |
0.4170 USDT |
| 2023-02-25 |
0.4024 USDT |
88,281.9163 |
0.4140 USDT |
0.3870 USDT |
0.4140 USDT |
0.4000 USDT |
| 2023-02-24 |
0.4223 USDT |
162,430.8509 |
0.4360 USDT |
0.4030 USDT |
0.4380 USDT |
0.4130 USDT |
| 2023-02-23 |
0.4377 USDT |
221,138.5951 |
0.4350 USDT |
0.4200 USDT |
0.4470 USDT |
0.4350 USDT |
| 2023-02-22 |
0.4297 USDT |
99,292.5306 |
0.4500 USDT |
0.4160 USDT |
0.4500 USDT |
0.4350 USDT |
| 2023-02-21 |
0.4610 USDT |
328,069.2667 |
0.4770 USDT |
0.4390 USDT |
0.4840 USDT |
0.4490 USDT |
| 2023-02-20 |
0.4554 USDT |
369,586.7363 |
0.4370 USDT |
0.4280 USDT |
0.4900 USDT |
0.4760 USDT |
| 2023-02-19 |
0.4383 USDT |
339,852.6127 |
0.4300 USDT |
0.4280 USDT |
0.4500 USDT |
0.4370 USDT |
| 2023-02-18 |
0.4278 USDT |
302,124.4233 |
0.4250 USDT |
0.4220 USDT |
0.4360 USDT |
0.4310 USDT |
| 2023-02-17 |
0.4250 USDT |
554,033.1386 |
0.4100 USDT |
0.4100 USDT |
0.4450 USDT |
0.4250 USDT |
| 2023-02-16 |
0.4193 USDT |
632,649.5008 |
0.3980 USDT |
0.3950 USDT |
0.4780 USDT |
0.4110 USDT |
| 2023-02-15 |
0.3906 USDT |
121,666.7717 |
0.3820 USDT |
0.3770 USDT |
0.4010 USDT |
0.3980 USDT |
| 2023-02-14 |
0.3722 USDT |
140,323.0383 |
0.3700 USDT |
0.3620 USDT |
0.3880 USDT |
0.3820 USDT |
| 2023-02-13 |
0.3663 USDT |
257,883.0410 |
0.3780 USDT |
0.3560 USDT |
0.3790 USDT |
0.3700 USDT |
| 2023-02-12 |
0.3934 USDT |
294,514.6320 |
0.3810 USDT |
0.3760 USDT |
0.4040 USDT |
0.3770 USDT |
| 2023-02-11 |
0.3800 USDT |
120,924.4163 |
0.3750 USDT |
0.3720 USDT |
0.3870 USDT |
0.3800 USDT |
| 2023-02-10 |
0.3729 USDT |
211,018.6426 |
0.3750 USDT |
0.3640 USDT |
0.3810 USDT |
0.3750 USDT |
| 2023-02-09 |
0.4044 USDT |
596,533.4511 |
0.4100 USDT |
0.3700 USDT |
0.4460 USDT |
0.3740 USDT |
| 2023-02-08 |
0.4149 USDT |
394,898.5329 |
0.4250 USDT |
0.3960 USDT |
0.4260 USDT |
0.4100 USDT |
| 2023-02-07 |
0.4172 USDT |
589,202.2496 |
0.3920 USDT |
0.3920 USDT |
0.4360 USDT |
0.4240 USDT |
| 2023-02-06 |
0.4250 USDT |
580,711.4466 |
0.3950 USDT |
0.3910 USDT |
0.4670 USDT |
0.3910 USDT |
| 2023-02-05 |
0.3969 USDT |
300,033.0237 |
0.3830 USDT |
0.3680 USDT |
0.4230 USDT |
0.3950 USDT |
| 2023-02-04 |
0.3863 USDT |
67,191.6385 |
0.3770 USDT |
0.3710 USDT |
0.4090 USDT |
0.3830 USDT |
| 2023-02-03 |
0.3739 USDT |
76,286.7384 |
0.3770 USDT |
0.3680 USDT |
0.3800 USDT |
0.3760 USDT |
| 2023-02-02 |
0.3772 USDT |
179,638.1049 |
0.3600 USDT |
0.3590 USDT |
0.4020 USDT |
0.3750 USDT |
| 2023-02-01 |
0.3488 USDT |
132,054.1091 |
0.3560 USDT |
0.3390 USDT |
0.3640 USDT |
0.3590 USDT |
| 2023-01-31 |
0.3548 USDT |
42,495.2973 |
0.3510 USDT |
0.3510 USDT |
0.3590 USDT |
0.3560 USDT |
| 2023-01-30 |
0.3676 USDT |
78,512.1859 |
0.3740 USDT |
0.3500 USDT |
0.3790 USDT |
0.3510 USDT |
| 2023-01-29 |
0.3746 USDT |
53,559.9939 |
0.3660 USDT |
0.3660 USDT |
0.3800 USDT |
0.3740 USDT |
| 2023-01-28 |
0.3744 USDT |
88,878.4098 |
0.3770 USDT |
0.3670 USDT |
0.3900 USDT |
0.3670 USDT |
| 2023-01-27 |
0.3678 USDT |
57,459.0256 |
0.3710 USDT |
0.3590 USDT |
0.3790 USDT |
0.3790 USDT |
| 2023-01-26 |
0.3716 USDT |
105,364.6293 |
0.3650 USDT |
0.3640 USDT |
0.3790 USDT |
0.3710 USDT |
| 2023-01-25 |
0.3719 USDT |
206,748.8470 |
0.3560 USDT |
0.3520 USDT |
0.4040 USDT |
0.3640 USDT |
| 2023-01-24 |
0.3634 USDT |
104,524.5004 |
0.3630 USDT |
0.3560 USDT |
0.3730 USDT |
0.3560 USDT |
| 2023-01-23 |
0.3556 USDT |
86,086.8643 |
0.3450 USDT |
0.3430 USDT |
0.3660 USDT |
0.3620 USDT |
| 2023-01-22 |
0.3425 USDT |
99,206.1220 |
0.3330 USDT |
0.3330 USDT |
0.3480 USDT |
0.3440 USDT |
| 2023-01-21 |
0.3424 USDT |
136,372.8730 |
0.3390 USDT |
0.3340 USDT |
0.3530 USDT |
0.3340 USDT |
| 2023-01-20 |
0.3289 USDT |
52,304.8598 |
0.3220 USDT |
0.3210 USDT |
0.3420 USDT |
0.3400 USDT |
| 2023-01-19 |
0.3211 USDT |
28,834.0795 |
0.3150 USDT |
0.3130 USDT |
0.3250 USDT |
0.3210 USDT |
| 2023-01-18 |
0.3176 USDT |
115,589.8823 |
0.3360 USDT |
0.3100 USDT |
0.3410 USDT |
0.3150 USDT |
| 2023-01-17 |
0.3403 USDT |
99,363.9424 |
0.3330 USDT |
0.3290 USDT |
0.3500 USDT |
0.3370 USDT |
| 2023-01-16 |
0.3339 USDT |
90,889.0079 |
0.3350 USDT |
0.3250 USDT |
0.3410 USDT |
0.3330 USDT |
| 2023-01-15 |
0.3339 USDT |
85,257.3400 |
0.3360 USDT |
0.3210 USDT |
0.3430 USDT |
0.3350 USDT |
| 2023-01-14 |
0.3297 USDT |
125,623.4487 |
0.3230 USDT |
0.3170 USDT |
0.3430 USDT |
0.3360 USDT |
| 2023-01-13 |
0.3154 USDT |
83,768.5499 |
0.3130 USDT |
0.3100 USDT |
0.3310 USDT |
0.3230 USDT |