Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.3096 USDT |
31,674.3206 |
0.3070 USDT |
0.3040 USDT |
0.3160 USDT |
0.3130 USDT |
| 2023-01-11 |
0.3022 USDT |
43,165.5337 |
0.3070 USDT |
0.2970 USDT |
0.3100 USDT |
0.3070 USDT |
| 2023-01-10 |
0.3014 USDT |
26,686.2765 |
0.3010 USDT |
0.2980 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-01-09 |
0.3000 USDT |
63,101.6436 |
0.2970 USDT |
0.2950 USDT |
0.3060 USDT |
0.3000 USDT |
| 2023-01-08 |
0.2937 USDT |
23,664.7878 |
0.2910 USDT |
0.2910 USDT |
0.2980 USDT |
0.2970 USDT |
| 2023-01-07 |
0.2957 USDT |
10,942.7487 |
0.2980 USDT |
0.2910 USDT |
0.2980 USDT |
0.2910 USDT |
| 2023-01-06 |
0.2966 USDT |
73,443.6785 |
0.2920 USDT |
0.2850 USDT |
0.3110 USDT |
0.2970 USDT |
| 2023-01-05 |
0.2919 USDT |
52,883.4894 |
0.2840 USDT |
0.2840 USDT |
0.3000 USDT |
0.2930 USDT |
| 2023-01-04 |
0.2832 USDT |
54,277.8398 |
0.2770 USDT |
0.2760 USDT |
0.2930 USDT |
0.2830 USDT |
| 2023-01-03 |
0.2819 USDT |
64,764.9323 |
0.2850 USDT |
0.2740 USDT |
0.2860 USDT |
0.2770 USDT |
| 2023-01-02 |
0.2847 USDT |
83,774.5953 |
0.2790 USDT |
0.2740 USDT |
0.2870 USDT |
0.2850 USDT |
| 2023-01-01 |
0.2750 USDT |
47,436.0876 |
0.2720 USDT |
0.2710 USDT |
0.2780 USDT |
0.2780 USDT |
| 2022-12-31 |
0.2723 USDT |
19,959.7269 |
0.2710 USDT |
0.2690 USDT |
0.2780 USDT |
0.2710 USDT |
| 2022-12-30 |
0.2701 USDT |
38,533.8101 |
0.2730 USDT |
0.2660 USDT |
0.2740 USDT |
0.2710 USDT |
| 2022-12-29 |
0.2710 USDT |
52,814.2320 |
0.2710 USDT |
0.2680 USDT |
0.2750 USDT |
0.2730 USDT |
| 2022-12-28 |
0.2721 USDT |
46,742.1933 |
0.2770 USDT |
0.2680 USDT |
0.2770 USDT |
0.2700 USDT |
| 2022-12-27 |
0.2797 USDT |
36,968.3800 |
0.2860 USDT |
0.2740 USDT |
0.2860 USDT |
0.2770 USDT |
| 2022-12-26 |
0.2831 USDT |
84,600.1429 |
0.2810 USDT |
0.2800 USDT |
0.2880 USDT |
0.2850 USDT |
| 2022-12-25 |
0.2847 USDT |
50,802.1390 |
0.2890 USDT |
0.2800 USDT |
0.2900 USDT |
0.2810 USDT |
| 2022-12-24 |
0.2918 USDT |
109,215.5346 |
0.2830 USDT |
0.2820 USDT |
0.3040 USDT |
0.2880 USDT |
| 2022-12-23 |
0.2826 USDT |
45,098.7515 |
0.2820 USDT |
0.2810 USDT |
0.2860 USDT |
0.2830 USDT |
| 2022-12-22 |
0.2789 USDT |
42,522.8946 |
0.2800 USDT |
0.2750 USDT |
0.2880 USDT |
0.2820 USDT |
| 2022-12-21 |
0.2840 USDT |
55,460.3304 |
0.2850 USDT |
0.2790 USDT |
0.2870 USDT |
0.2800 USDT |
| 2022-12-20 |
0.2810 USDT |
79,642.4906 |
0.2700 USDT |
0.2690 USDT |
0.2950 USDT |
0.2850 USDT |
| 2022-12-19 |
0.2758 USDT |
125,612.1786 |
0.2850 USDT |
0.2660 USDT |
0.2860 USDT |
0.2710 USDT |
| 2022-12-18 |
0.2907 USDT |
36,544.7078 |
0.2930 USDT |
0.2810 USDT |
0.2930 USDT |
0.2850 USDT |
| 2022-12-17 |
0.2859 USDT |
188,457.5631 |
0.2790 USDT |
0.2700 USDT |
0.3040 USDT |
0.2930 USDT |
| 2022-12-16 |
0.2902 USDT |
97,370.3211 |
0.3010 USDT |
0.2780 USDT |
0.3040 USDT |
0.2790 USDT |
| 2022-12-15 |
0.3094 USDT |
45,209.8869 |
0.3160 USDT |
0.3010 USDT |
0.3210 USDT |
0.3010 USDT |
| 2022-12-14 |
0.3177 USDT |
60,241.9395 |
0.3180 USDT |
0.3100 USDT |
0.3230 USDT |
0.3160 USDT |
| 2022-12-13 |
0.3156 USDT |
116,217.9224 |
0.3120 USDT |
0.3060 USDT |
0.3260 USDT |
0.3170 USDT |
| 2022-12-12 |
0.3140 USDT |
125,839.4954 |
0.3220 USDT |
0.3100 USDT |
0.3270 USDT |
0.3120 USDT |
| 2022-12-11 |
0.3297 USDT |
37,909.5845 |
0.3290 USDT |
0.3220 USDT |
0.3420 USDT |
0.3220 USDT |
| 2022-12-10 |
0.3301 USDT |
58,263.0874 |
0.3280 USDT |
0.3260 USDT |
0.3330 USDT |
0.3290 USDT |
| 2022-12-09 |
0.3339 USDT |
100,432.8357 |
0.3300 USDT |
0.3250 USDT |
0.3410 USDT |
0.3280 USDT |
| 2022-12-08 |
0.3262 USDT |
80,719.5707 |
0.3280 USDT |
0.3220 USDT |
0.3320 USDT |
0.3290 USDT |
| 2022-12-07 |
0.3353 USDT |
96,582.3551 |
0.3450 USDT |
0.3280 USDT |
0.3520 USDT |
0.3280 USDT |
| 2022-12-06 |
0.3405 USDT |
72,682.0493 |
0.3370 USDT |
0.3330 USDT |
0.3480 USDT |
0.3450 USDT |
| 2022-12-05 |
0.3439 USDT |
118,532.4289 |
0.3460 USDT |
0.3350 USDT |
0.3500 USDT |
0.3370 USDT |
| 2022-12-04 |
0.3426 USDT |
58,997.2199 |
0.3390 USDT |
0.3390 USDT |
0.3470 USDT |
0.3450 USDT |
| 2022-12-03 |
0.3433 USDT |
89,724.5906 |
0.3470 USDT |
0.3380 USDT |
0.3500 USDT |
0.3390 USDT |
| 2022-12-02 |
0.3509 USDT |
65,476.2120 |
0.3580 USDT |
0.3450 USDT |
0.3640 USDT |
0.3470 USDT |
| 2022-12-01 |
0.3592 USDT |
153,790.1270 |
0.3520 USDT |
0.3410 USDT |
0.3810 USDT |
0.3580 USDT |
| 2022-11-30 |
0.3455 USDT |
200,034.9627 |
0.3340 USDT |
0.3320 USDT |
0.3710 USDT |
0.3530 USDT |
| 2022-11-29 |
0.3491 USDT |
315,513.2686 |
0.3350 USDT |
0.3250 USDT |
0.3690 USDT |
0.3340 USDT |
| 2022-11-28 |
0.3305 USDT |
459,310.2694 |
0.3170 USDT |
0.3090 USDT |
0.3670 USDT |
0.3370 USDT |
| 2022-11-27 |
0.3244 USDT |
215,469.8308 |
0.3210 USDT |
0.3130 USDT |
0.3390 USDT |
0.3170 USDT |
| 2022-11-26 |
0.3187 USDT |
31,886.0392 |
0.3120 USDT |
0.3110 USDT |
0.3250 USDT |
0.3250 USDT |
| 2022-11-25 |
0.3116 USDT |
44,878.3296 |
0.3190 USDT |
0.3050 USDT |
0.3190 USDT |
0.3120 USDT |
| 2022-11-24 |
0.3205 USDT |
173,152.5093 |
0.3250 USDT |
0.3150 USDT |
0.3290 USDT |
0.3190 USDT |