Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.3195 USDT |
253,027.4584 |
0.3160 USDT |
0.3130 USDT |
0.3330 USDT |
0.3260 USDT |
| 2022-11-22 |
0.3130 USDT |
379,489.3204 |
0.3160 USDT |
0.3020 USDT |
0.3360 USDT |
0.3160 USDT |
| 2022-11-21 |
0.3278 USDT |
605,720.1676 |
0.2960 USDT |
0.2770 USDT |
0.3720 USDT |
0.3160 USDT |
| 2022-11-20 |
0.3057 USDT |
240,308.8199 |
0.3020 USDT |
0.2890 USDT |
0.3180 USDT |
0.2960 USDT |
| 2022-11-19 |
0.3025 USDT |
62,781.8608 |
0.3060 USDT |
0.2950 USDT |
0.3200 USDT |
0.3010 USDT |
| 2022-11-18 |
0.3023 USDT |
125,167.5296 |
0.3000 USDT |
0.2980 USDT |
0.3160 USDT |
0.3050 USDT |
| 2022-11-17 |
0.3056 USDT |
89,081.8729 |
0.3090 USDT |
0.2980 USDT |
0.3250 USDT |
0.3000 USDT |
| 2022-11-16 |
0.3041 USDT |
168,962.1545 |
0.3020 USDT |
0.3000 USDT |
0.3140 USDT |
0.3070 USDT |
| 2022-11-15 |
0.3070 USDT |
127,833.4018 |
0.2960 USDT |
0.2960 USDT |
0.3130 USDT |
0.3020 USDT |
| 2022-11-14 |
0.2910 USDT |
207,561.7837 |
0.2970 USDT |
0.2800 USDT |
0.2990 USDT |
0.2960 USDT |
| 2022-11-13 |
0.2979 USDT |
161,283.3098 |
0.3040 USDT |
0.2870 USDT |
0.3100 USDT |
0.2980 USDT |
| 2022-11-12 |
0.3069 USDT |
172,126.0360 |
0.2980 USDT |
0.2870 USDT |
0.3320 USDT |
0.3050 USDT |
| 2022-11-11 |
0.3066 USDT |
204,175.1351 |
0.3170 USDT |
0.2880 USDT |
0.3260 USDT |
0.2970 USDT |
| 2022-11-10 |
0.2999 USDT |
251,810.2846 |
0.2760 USDT |
0.2710 USDT |
0.3280 USDT |
0.3190 USDT |
| 2022-11-09 |
0.3226 USDT |
373,656.7298 |
0.3460 USDT |
0.2710 USDT |
0.3520 USDT |
0.2750 USDT |
| 2022-11-08 |
0.3804 USDT |
996,746.1109 |
0.4110 USDT |
0.3370 USDT |
0.4160 USDT |
0.3450 USDT |
| 2022-11-07 |
0.4105 USDT |
461,768.0962 |
0.4050 USDT |
0.4020 USDT |
0.4160 USDT |
0.4110 USDT |
| 2022-11-06 |
0.4200 USDT |
539,216.5256 |
0.4290 USDT |
0.4040 USDT |
0.4360 USDT |
0.4040 USDT |
| 2022-11-05 |
0.4395 USDT |
1,010,081.6354 |
0.4350 USDT |
0.4280 USDT |
0.4510 USDT |
0.4290 USDT |
| 2022-11-04 |
0.4526 USDT |
3,270,907.9200 |
0.4360 USDT |
0.4210 USDT |
0.5500 USDT |
0.4360 USDT |
| 2022-11-03 |
0.4213 USDT |
1,758,210.5309 |
0.3960 USDT |
0.3960 USDT |
0.4670 USDT |
0.4390 USDT |
| 2022-11-02 |
0.4047 USDT |
1,582,845.8539 |
0.3950 USDT |
0.3940 USDT |
0.4190 USDT |
0.3950 USDT |
| 2022-11-01 |
0.3956 USDT |
329,177.9754 |
0.3910 USDT |
0.3910 USDT |
0.3980 USDT |
0.3950 USDT |
| 2022-10-31 |
0.3950 USDT |
493,192.4124 |
0.3920 USDT |
0.3890 USDT |
0.4020 USDT |
0.3910 USDT |
| 2022-10-30 |
0.4019 USDT |
577,389.3657 |
0.4040 USDT |
0.3900 USDT |
0.4090 USDT |
0.3920 USDT |
| 2022-10-29 |
0.4071 USDT |
551,999.8499 |
0.4020 USDT |
0.3980 USDT |
0.4140 USDT |
0.4040 USDT |
| 2022-10-28 |
0.3960 USDT |
313,515.7425 |
0.3940 USDT |
0.3880 USDT |
0.4030 USDT |
0.4020 USDT |
| 2022-10-27 |
0.4013 USDT |
413,958.8238 |
0.4080 USDT |
0.3910 USDT |
0.4120 USDT |
0.3940 USDT |
| 2022-10-26 |
0.4057 USDT |
884,411.6018 |
0.4050 USDT |
0.4000 USDT |
0.4100 USDT |
0.4080 USDT |
| 2022-10-25 |
0.4040 USDT |
565,719.2179 |
0.3970 USDT |
0.3890 USDT |
0.4100 USDT |
0.4060 USDT |
| 2022-10-24 |
0.3912 USDT |
378,861.8915 |
0.3930 USDT |
0.3840 USDT |
0.3970 USDT |
0.3970 USDT |
| 2022-10-23 |
0.3904 USDT |
505,741.4276 |
0.3950 USDT |
0.3840 USDT |
0.4020 USDT |
0.3930 USDT |
| 2022-10-22 |
0.3992 USDT |
1,180,887.6477 |
0.3900 USDT |
0.3850 USDT |
0.4200 USDT |
0.3950 USDT |
| 2022-10-21 |
0.3830 USDT |
478,443.5411 |
0.3780 USDT |
0.3750 USDT |
0.3910 USDT |
0.3900 USDT |
| 2022-10-20 |
0.3831 USDT |
560,193.9178 |
0.3780 USDT |
0.3760 USDT |
0.3920 USDT |
0.3780 USDT |
| 2022-10-19 |
0.3805 USDT |
255,990.4505 |
0.3920 USDT |
0.3750 USDT |
0.3920 USDT |
0.3770 USDT |
| 2022-10-18 |
0.3971 USDT |
534,532.3749 |
0.4020 USDT |
0.3920 USDT |
0.4020 USDT |
0.3920 USDT |
| 2022-10-17 |
0.4070 USDT |
825,149.8620 |
0.4060 USDT |
0.3980 USDT |
0.4210 USDT |
0.4020 USDT |
| 2022-10-16 |
0.4119 USDT |
1,763,439.7052 |
0.3950 USDT |
0.3950 USDT |
0.4300 USDT |
0.4070 USDT |
| 2022-10-15 |
0.3976 USDT |
966,768.2667 |
0.3900 USDT |
0.3860 USDT |
0.4100 USDT |
0.3960 USDT |
| 2022-10-14 |
0.3941 USDT |
326,858.5722 |
0.3900 USDT |
0.3860 USDT |
0.3990 USDT |
0.3890 USDT |
| 2022-10-13 |
0.3941 USDT |
1,868,143.0580 |
0.3930 USDT |
0.3710 USDT |
0.4130 USDT |
0.3900 USDT |
| 2022-10-12 |
0.3920 USDT |
812,594.7010 |
0.3830 USDT |
0.3810 USDT |
0.4020 USDT |
0.3940 USDT |
| 2022-10-11 |
0.3841 USDT |
100,013.4476 |
0.3880 USDT |
0.3810 USDT |
0.3880 USDT |
0.3820 USDT |
| 2022-10-10 |
0.3929 USDT |
222,207.8444 |
0.3910 USDT |
0.3880 USDT |
0.3980 USDT |
0.3880 USDT |
| 2022-10-09 |
0.3933 USDT |
81,163.4371 |
0.3930 USDT |
0.3900 USDT |
0.3950 USDT |
0.3910 USDT |
| 2022-10-08 |
0.3954 USDT |
198,269.7919 |
0.3950 USDT |
0.3910 USDT |
0.4020 USDT |
0.3920 USDT |
| 2022-10-07 |
0.3978 USDT |
316,798.0946 |
0.4020 USDT |
0.3900 USDT |
0.4100 USDT |
0.3940 USDT |
| 2022-10-06 |
0.4139 USDT |
723,997.5231 |
0.4180 USDT |
0.4000 USDT |
0.4330 USDT |
0.4030 USDT |
| 2022-10-05 |
0.4096 USDT |
2,636,790.2849 |
0.3960 USDT |
0.3910 USDT |
0.4350 USDT |
0.4180 USDT |