Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.4861 USDT |
918,213.2627 |
0.4920 USDT |
0.4730 USDT |
0.5010 USDT |
0.4760 USDT |
| 2022-08-14 |
0.5137 USDT |
3,097,539.1773 |
0.5350 USDT |
0.4830 USDT |
0.5430 USDT |
0.4920 USDT |
| 2022-08-13 |
0.5373 USDT |
4,087,266.8793 |
0.4830 USDT |
0.4780 USDT |
0.5870 USDT |
0.5350 USDT |
| 2022-08-12 |
0.4778 USDT |
598,857.3166 |
0.4810 USDT |
0.4710 USDT |
0.4850 USDT |
0.4830 USDT |
| 2022-08-11 |
0.4913 USDT |
573,754.1375 |
0.4910 USDT |
0.4790 USDT |
0.5080 USDT |
0.4800 USDT |
| 2022-08-10 |
0.4865 USDT |
1,154,963.6298 |
0.4780 USDT |
0.4630 USDT |
0.5060 USDT |
0.4910 USDT |
| 2022-08-09 |
0.4698 USDT |
535,468.1086 |
0.4800 USDT |
0.4560 USDT |
0.4880 USDT |
0.4800 USDT |
| 2022-08-08 |
0.4846 USDT |
490,890.3420 |
0.4770 USDT |
0.4730 USDT |
0.4960 USDT |
0.4800 USDT |
| 2022-08-07 |
0.4763 USDT |
341,316.7331 |
0.4730 USDT |
0.4650 USDT |
0.4860 USDT |
0.4760 USDT |
| 2022-08-06 |
0.4758 USDT |
410,433.2136 |
0.4790 USDT |
0.4680 USDT |
0.4820 USDT |
0.4710 USDT |
| 2022-08-05 |
0.4722 USDT |
618,243.9586 |
0.4580 USDT |
0.4580 USDT |
0.4840 USDT |
0.4790 USDT |
| 2022-08-04 |
0.4630 USDT |
389,994.0891 |
0.4630 USDT |
0.4500 USDT |
0.4770 USDT |
0.4570 USDT |
| 2022-08-03 |
0.4712 USDT |
584,792.5106 |
0.4550 USDT |
0.4420 USDT |
0.4860 USDT |
0.4620 USDT |
| 2022-08-02 |
0.4611 USDT |
715,950.2440 |
0.4880 USDT |
0.4450 USDT |
0.4950 USDT |
0.4550 USDT |
| 2022-08-01 |
0.4767 USDT |
492,356.7654 |
0.4620 USDT |
0.4590 USDT |
0.4920 USDT |
0.4890 USDT |
| 2022-07-31 |
0.4759 USDT |
605,926.8340 |
0.4590 USDT |
0.4570 USDT |
0.4870 USDT |
0.4620 USDT |
| 2022-07-30 |
0.4836 USDT |
1,672,296.2304 |
0.4870 USDT |
0.4520 USDT |
0.5290 USDT |
0.4570 USDT |
| 2022-07-29 |
0.4708 USDT |
1,439,683.4366 |
0.4480 USDT |
0.4440 USDT |
0.5070 USDT |
0.4870 USDT |
| 2022-07-28 |
0.4548 USDT |
1,591,286.9245 |
0.4320 USDT |
0.4250 USDT |
0.4990 USDT |
0.4460 USDT |
| 2022-07-27 |
0.4187 USDT |
503,322.3768 |
0.3990 USDT |
0.3950 USDT |
0.4360 USDT |
0.4310 USDT |
| 2022-07-26 |
0.3971 USDT |
280,497.9930 |
0.4050 USDT |
0.3860 USDT |
0.4070 USDT |
0.3990 USDT |
| 2022-07-25 |
0.4163 USDT |
272,672.1666 |
0.4310 USDT |
0.4030 USDT |
0.4330 USDT |
0.4060 USDT |
| 2022-07-24 |
0.4350 USDT |
245,000.4239 |
0.4340 USDT |
0.4300 USDT |
0.4420 USDT |
0.4310 USDT |
| 2022-07-23 |
0.4265 USDT |
243,347.1572 |
0.4200 USDT |
0.4180 USDT |
0.4470 USDT |
0.4340 USDT |
| 2022-07-22 |
0.4346 USDT |
272,417.5508 |
0.4340 USDT |
0.4200 USDT |
0.4470 USDT |
0.4210 USDT |
| 2022-07-21 |
0.4231 USDT |
278,039.4733 |
0.4240 USDT |
0.4070 USDT |
0.4370 USDT |
0.4330 USDT |
| 2022-07-20 |
0.4477 USDT |
491,040.2825 |
0.4500 USDT |
0.4220 USDT |
0.4650 USDT |
0.4230 USDT |
| 2022-07-19 |
0.4483 USDT |
575,908.3678 |
0.4530 USDT |
0.4320 USDT |
0.4630 USDT |
0.4500 USDT |
| 2022-07-18 |
0.4453 USDT |
896,086.8108 |
0.4360 USDT |
0.4290 USDT |
0.4560 USDT |
0.4530 USDT |
| 2022-07-17 |
0.4340 USDT |
847,728.7562 |
0.4290 USDT |
0.4260 USDT |
0.4500 USDT |
0.4360 USDT |
| 2022-07-16 |
0.4227 USDT |
966,407.6886 |
0.4090 USDT |
0.3960 USDT |
0.4440 USDT |
0.4290 USDT |
| 2022-07-15 |
0.4087 USDT |
878,303.9457 |
0.4090 USDT |
0.4000 USDT |
0.4170 USDT |
0.4100 USDT |
| 2022-07-14 |
0.4258 USDT |
3,122,318.2422 |
0.3920 USDT |
0.3830 USDT |
0.4770 USDT |
0.4090 USDT |
| 2022-07-13 |
0.3829 USDT |
752,569.1650 |
0.3680 USDT |
0.3590 USDT |
0.3990 USDT |
0.3920 USDT |
| 2022-07-12 |
0.3750 USDT |
420,637.7707 |
0.3740 USDT |
0.3650 USDT |
0.3840 USDT |
0.3690 USDT |
| 2022-07-11 |
0.3958 USDT |
740,899.5866 |
0.4160 USDT |
0.3710 USDT |
0.4160 USDT |
0.3740 USDT |
| 2022-07-10 |
0.4287 USDT |
2,634,121.2197 |
0.4650 USDT |
0.4010 USDT |
0.4650 USDT |
0.4160 USDT |
| 2022-07-09 |
0.4790 USDT |
3,736,970.6233 |
0.3990 USDT |
0.3970 USDT |
0.5500 USDT |
0.4650 USDT |
| 2022-07-08 |
0.4046 USDT |
628,583.1261 |
0.4140 USDT |
0.3920 USDT |
0.4270 USDT |
0.3990 USDT |
| 2022-07-07 |
0.4102 USDT |
435,081.0906 |
0.3940 USDT |
0.3910 USDT |
0.4280 USDT |
0.4140 USDT |
| 2022-07-06 |
0.3885 USDT |
326,530.9496 |
0.3800 USDT |
0.3730 USDT |
0.4040 USDT |
0.3940 USDT |
| 2022-07-05 |
0.3862 USDT |
328,139.9835 |
0.3920 USDT |
0.3750 USDT |
0.3990 USDT |
0.3800 USDT |
| 2022-07-04 |
0.3850 USDT |
338,033.7327 |
0.3780 USDT |
0.3710 USDT |
0.4010 USDT |
0.3920 USDT |
| 2022-07-03 |
0.3835 USDT |
839,946.6239 |
0.3740 USDT |
0.3690 USDT |
0.4040 USDT |
0.3770 USDT |
| 2022-07-02 |
0.3722 USDT |
153,912.4493 |
0.3690 USDT |
0.3640 USDT |
0.3780 USDT |
0.3750 USDT |
| 2022-07-01 |
0.3744 USDT |
382,335.5091 |
0.3760 USDT |
0.3650 USDT |
0.3880 USDT |
0.3690 USDT |
| 2022-06-30 |
0.3780 USDT |
919,038.8331 |
0.3860 USDT |
0.3520 USDT |
0.4270 USDT |
0.3760 USDT |
| 2022-06-29 |
0.3750 USDT |
376,327.7713 |
0.3740 USDT |
0.3620 USDT |
0.3910 USDT |
0.3870 USDT |
| 2022-06-28 |
0.3922 USDT |
256,705.2798 |
0.4090 USDT |
0.3720 USDT |
0.4130 USDT |
0.3740 USDT |
| 2022-06-27 |
0.4038 USDT |
156,108.7427 |
0.3950 USDT |
0.3940 USDT |
0.4140 USDT |
0.4070 USDT |