Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.4085 USDT |
132,859.8048 |
0.4140 USDT |
0.3920 USDT |
0.4240 USDT |
0.3950 USDT |
| 2022-06-25 |
0.4096 USDT |
130,509.7976 |
0.4070 USDT |
0.3960 USDT |
0.4210 USDT |
0.4130 USDT |
| 2022-06-24 |
0.4002 USDT |
139,621.2765 |
0.3920 USDT |
0.3870 USDT |
0.4170 USDT |
0.4070 USDT |
| 2022-06-23 |
0.3957 USDT |
306,705.0172 |
0.3710 USDT |
0.3700 USDT |
0.4530 USDT |
0.3930 USDT |
| 2022-06-22 |
0.3761 USDT |
242,325.9276 |
0.3820 USDT |
0.3670 USDT |
0.3870 USDT |
0.3710 USDT |
| 2022-06-21 |
0.3891 USDT |
370,380.3753 |
0.3750 USDT |
0.3750 USDT |
0.4080 USDT |
0.3810 USDT |
| 2022-06-20 |
0.3809 USDT |
386,281.9261 |
0.3820 USDT |
0.3650 USDT |
0.3950 USDT |
0.3750 USDT |
| 2022-06-19 |
0.3650 USDT |
127,722.8132 |
0.3570 USDT |
0.3390 USDT |
0.3850 USDT |
0.3820 USDT |
| 2022-06-18 |
0.3570 USDT |
212,781.7321 |
0.3880 USDT |
0.3330 USDT |
0.3910 USDT |
0.3560 USDT |
| 2022-06-17 |
0.3886 USDT |
129,518.9509 |
0.3780 USDT |
0.3780 USDT |
0.3990 USDT |
0.3850 USDT |
| 2022-06-16 |
0.3996 USDT |
213,076.8355 |
0.4200 USDT |
0.3750 USDT |
0.4250 USDT |
0.3780 USDT |
| 2022-06-15 |
0.3994 USDT |
426,956.0076 |
0.3980 USDT |
0.3590 USDT |
0.4490 USDT |
0.4170 USDT |
| 2022-06-14 |
0.4044 USDT |
475,560.6486 |
0.3810 USDT |
0.3480 USDT |
0.4740 USDT |
0.3980 USDT |
| 2022-06-13 |
0.3914 USDT |
394,084.8944 |
0.4240 USDT |
0.3600 USDT |
0.4270 USDT |
0.3810 USDT |
| 2022-06-12 |
0.4254 USDT |
286,659.6437 |
0.4380 USDT |
0.3990 USDT |
0.4470 USDT |
0.4250 USDT |
| 2022-06-11 |
0.4774 USDT |
415,059.0051 |
0.4940 USDT |
0.4340 USDT |
0.5160 USDT |
0.4390 USDT |
| 2022-06-10 |
0.5053 USDT |
828,261.1184 |
0.5120 USDT |
0.4820 USDT |
0.5450 USDT |
0.4950 USDT |
| 2022-06-09 |
0.5159 USDT |
785,171.2128 |
0.4670 USDT |
0.4660 USDT |
0.5780 USDT |
0.5120 USDT |
| 2022-06-08 |
0.4977 USDT |
808,826.5730 |
0.4680 USDT |
0.4560 USDT |
0.5420 USDT |
0.4670 USDT |
| 2022-06-07 |
0.4883 USDT |
595,981.2417 |
0.4520 USDT |
0.4260 USDT |
0.6000 USDT |
0.4700 USDT |
| 2022-06-06 |
0.4540 USDT |
99,629.0663 |
0.4430 USDT |
0.4400 USDT |
0.4670 USDT |
0.4520 USDT |
| 2022-06-05 |
0.4524 USDT |
148,216.8361 |
0.4570 USDT |
0.4400 USDT |
0.4840 USDT |
0.4400 USDT |
| 2022-06-04 |
0.4687 USDT |
399,720.1961 |
0.4600 USDT |
0.4400 USDT |
0.5060 USDT |
0.4560 USDT |
| 2022-06-03 |
0.4546 USDT |
406,891.2096 |
0.4410 USDT |
0.4230 USDT |
0.4950 USDT |
0.4610 USDT |
| 2022-06-02 |
0.4336 USDT |
81,451.6475 |
0.4270 USDT |
0.4200 USDT |
0.4450 USDT |
0.4420 USDT |
| 2022-06-01 |
0.4555 USDT |
250,351.0508 |
0.4700 USDT |
0.4160 USDT |
0.5010 USDT |
0.4270 USDT |
| 2022-05-31 |
0.4735 USDT |
264,827.3992 |
0.4870 USDT |
0.4570 USDT |
0.5020 USDT |
0.4700 USDT |
| 2022-05-30 |
0.4723 USDT |
217,656.9762 |
0.4540 USDT |
0.4510 USDT |
0.5010 USDT |
0.4880 USDT |
| 2022-05-29 |
0.4792 USDT |
478,013.3939 |
0.4350 USDT |
0.4250 USDT |
0.5500 USDT |
0.4540 USDT |
| 2022-05-28 |
0.4456 USDT |
293,351.9867 |
0.4220 USDT |
0.4210 USDT |
0.4830 USDT |
0.4360 USDT |
| 2022-05-27 |
0.4219 USDT |
187,559.2831 |
0.4240 USDT |
0.4020 USDT |
0.4400 USDT |
0.4210 USDT |
| 2022-05-26 |
0.4294 USDT |
212,707.6916 |
0.4560 USDT |
0.4080 USDT |
0.4670 USDT |
0.4250 USDT |
| 2022-05-25 |
0.4635 USDT |
186,252.9812 |
0.4710 USDT |
0.4520 USDT |
0.4810 USDT |
0.4560 USDT |
| 2022-05-24 |
0.4827 USDT |
239,644.0377 |
0.4880 USDT |
0.4610 USDT |
0.5010 USDT |
0.4710 USDT |
| 2022-05-23 |
0.5237 USDT |
569,318.5115 |
0.5300 USDT |
0.4840 USDT |
0.5490 USDT |
0.4880 USDT |
| 2022-05-22 |
0.5369 USDT |
481,727.9862 |
0.5230 USDT |
0.4980 USDT |
0.6140 USDT |
0.5290 USDT |
| 2022-05-21 |
0.5259 USDT |
556,558.0922 |
0.5280 USDT |
0.5030 USDT |
0.5720 USDT |
0.5250 USDT |
| 2022-05-20 |
0.5865 USDT |
1,537,398.7560 |
0.5680 USDT |
0.5270 USDT |
0.6860 USDT |
0.5280 USDT |
| 2022-05-19 |
0.7470 USDT |
3,901,735.7779 |
0.7430 USDT |
0.5500 USDT |
0.9300 USDT |
0.5680 USDT |
| 2022-05-18 |
0.6996 USDT |
2,762,052.5310 |
0.4000 USDT |
0.3870 USDT |
1.1520 USDT |
0.7440 USDT |
| 2022-05-17 |
0.3922 USDT |
367,780.1343 |
0.3760 USDT |
0.3750 USDT |
0.4060 USDT |
0.4010 USDT |
| 2022-05-16 |
0.3833 USDT |
432,090.3321 |
0.4090 USDT |
0.3700 USDT |
0.4090 USDT |
0.3760 USDT |
| 2022-05-15 |
0.3883 USDT |
475,501.8144 |
0.3750 USDT |
0.3660 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-05-14 |
0.3614 USDT |
448,736.2190 |
0.3750 USDT |
0.3370 USDT |
0.3930 USDT |
0.3730 USDT |
| 2022-05-13 |
0.3669 USDT |
882,443.5367 |
0.3220 USDT |
0.3150 USDT |
0.4130 USDT |
0.3730 USDT |
| 2022-05-12 |
0.3342 USDT |
1,819,403.0084 |
0.3520 USDT |
0.3090 USDT |
0.3680 USDT |
0.3220 USDT |
| 2022-05-11 |
0.4431 USDT |
1,826,056.8602 |
0.5190 USDT |
0.3440 USDT |
0.5260 USDT |
0.3530 USDT |
| 2022-05-10 |
0.5340 USDT |
1,087,431.3159 |
0.5220 USDT |
0.4970 USDT |
0.5630 USDT |
0.5160 USDT |
| 2022-05-09 |
0.5897 USDT |
992,843.1444 |
0.6500 USDT |
0.5220 USDT |
0.6550 USDT |
0.5220 USDT |
| 2022-05-08 |
0.6658 USDT |
330,354.6825 |
0.6890 USDT |
0.6440 USDT |
0.6910 USDT |
0.6460 USDT |