Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.6978 USDT |
281,323.2582 |
0.7130 USDT |
0.6810 USDT |
0.7130 USDT |
0.6920 USDT |
| 2022-05-06 |
0.7148 USDT |
425,671.0792 |
0.7320 USDT |
0.6940 USDT |
0.7360 USDT |
0.7140 USDT |
| 2022-05-05 |
0.7657 USDT |
833,313.6273 |
0.8130 USDT |
0.7240 USDT |
0.8200 USDT |
0.7320 USDT |
| 2022-05-04 |
0.7906 USDT |
540,865.9048 |
0.7650 USDT |
0.7620 USDT |
0.8140 USDT |
0.8130 USDT |
| 2022-05-03 |
0.7652 USDT |
257,482.4663 |
0.7630 USDT |
0.7590 USDT |
0.7810 USDT |
0.7650 USDT |
| 2022-05-02 |
0.7740 USDT |
423,743.3565 |
0.7700 USDT |
0.7580 USDT |
0.7970 USDT |
0.7620 USDT |
| 2022-05-01 |
0.7629 USDT |
401,316.9900 |
0.7690 USDT |
0.7490 USDT |
0.7810 USDT |
0.7690 USDT |
| 2022-04-30 |
0.7991 USDT |
359,812.5285 |
0.8010 USDT |
0.7680 USDT |
0.8200 USDT |
0.7680 USDT |
| 2022-04-29 |
0.8032 USDT |
389,496.1120 |
0.8260 USDT |
0.7930 USDT |
0.8280 USDT |
0.8000 USDT |
| 2022-04-28 |
0.8265 USDT |
388,429.0169 |
0.8130 USDT |
0.8060 USDT |
0.8530 USDT |
0.8230 USDT |
| 2022-04-27 |
0.8082 USDT |
432,035.2476 |
0.8010 USDT |
0.7990 USDT |
0.8200 USDT |
0.8130 USDT |
| 2022-04-26 |
0.8340 USDT |
498,467.3562 |
0.8460 USDT |
0.7970 USDT |
0.8600 USDT |
0.8000 USDT |
| 2022-04-25 |
0.8261 USDT |
743,423.5522 |
0.8740 USDT |
0.8010 USDT |
0.8790 USDT |
0.8460 USDT |
| 2022-04-24 |
0.8660 USDT |
424,003.8777 |
0.8720 USDT |
0.8510 USDT |
0.8790 USDT |
0.8730 USDT |
| 2022-04-23 |
0.8804 USDT |
393,653.6480 |
0.8920 USDT |
0.8700 USDT |
0.9120 USDT |
0.8720 USDT |
| 2022-04-22 |
0.8839 USDT |
299,831.4801 |
0.8780 USDT |
0.8680 USDT |
0.8960 USDT |
0.8930 USDT |
| 2022-04-21 |
0.9129 USDT |
462,460.2229 |
0.9100 USDT |
0.8710 USDT |
0.9420 USDT |
0.8820 USDT |
| 2022-04-20 |
0.9275 USDT |
725,871.9985 |
0.9280 USDT |
0.9060 USDT |
0.9730 USDT |
0.9120 USDT |
| 2022-04-19 |
0.9419 USDT |
1,171,317.8889 |
0.8780 USDT |
0.8780 USDT |
0.9900 USDT |
0.9280 USDT |
| 2022-04-18 |
0.8603 USDT |
428,612.5690 |
0.8690 USDT |
0.8450 USDT |
0.8850 USDT |
0.8780 USDT |
| 2022-04-17 |
0.8980 USDT |
407,594.6490 |
0.8910 USDT |
0.8680 USDT |
0.9250 USDT |
0.8690 USDT |
| 2022-04-16 |
0.8988 USDT |
320,223.3956 |
0.9060 USDT |
0.8810 USDT |
0.9160 USDT |
0.8900 USDT |
| 2022-04-15 |
0.8910 USDT |
299,527.1759 |
0.8740 USDT |
0.8700 USDT |
0.9080 USDT |
0.9070 USDT |
| 2022-04-14 |
0.8886 USDT |
366,272.5770 |
0.9020 USDT |
0.8650 USDT |
0.9150 USDT |
0.8720 USDT |
| 2022-04-13 |
0.9014 USDT |
965,308.4187 |
0.8840 USDT |
0.8680 USDT |
0.9470 USDT |
0.9020 USDT |
| 2022-04-12 |
0.8820 USDT |
1,031,443.8299 |
0.8740 USDT |
0.8500 USDT |
0.9200 USDT |
0.8830 USDT |
| 2022-04-11 |
0.9311 USDT |
2,102,263.5378 |
0.9310 USDT |
0.8600 USDT |
1.0090 USDT |
0.8740 USDT |
| 2022-04-10 |
0.9432 USDT |
594,870.6089 |
0.9260 USDT |
0.9170 USDT |
0.9760 USDT |
0.9330 USDT |
| 2022-04-09 |
0.9229 USDT |
463,888.2337 |
0.9220 USDT |
0.9070 USDT |
0.9380 USDT |
0.9280 USDT |
| 2022-04-08 |
0.9617 USDT |
1,010,460.3236 |
0.9930 USDT |
0.9170 USDT |
1.0120 USDT |
0.9220 USDT |
| 2022-04-07 |
0.9876 USDT |
717,908.8139 |
0.9720 USDT |
0.9600 USDT |
1.0190 USDT |
0.9950 USDT |
| 2022-04-06 |
1.0306 USDT |
1,009,375.5657 |
1.0660 USDT |
0.9720 USDT |
1.0660 USDT |
0.9720 USDT |
| 2022-04-05 |
1.1053 USDT |
969,410.3911 |
1.1050 USDT |
1.0650 USDT |
1.1330 USDT |
1.0660 USDT |
| 2022-04-04 |
1.1240 USDT |
1,583,240.1543 |
1.1380 USDT |
1.0670 USDT |
1.1740 USDT |
1.1050 USDT |
| 2022-04-03 |
1.1254 USDT |
1,481,770.3680 |
1.1110 USDT |
1.0850 USDT |
1.1810 USDT |
1.1380 USDT |
| 2022-04-02 |
1.1402 USDT |
2,362,285.5585 |
1.1050 USDT |
1.0810 USDT |
1.2020 USDT |
1.1090 USDT |
| 2022-04-01 |
1.0696 USDT |
1,784,001.9968 |
1.1010 USDT |
1.0410 USDT |
1.1090 USDT |
1.1050 USDT |
| 2022-03-31 |
1.0797 USDT |
2,955,362.8923 |
1.0710 USDT |
1.0310 USDT |
1.1260 USDT |
1.1020 USDT |
| 2022-03-30 |
1.0614 USDT |
1,435,440.5452 |
1.0440 USDT |
1.0370 USDT |
1.0790 USDT |
1.0710 USDT |
| 2022-03-29 |
1.0537 USDT |
1,462,483.8711 |
1.0440 USDT |
1.0250 USDT |
1.0790 USDT |
1.0440 USDT |
| 2022-03-28 |
1.0666 USDT |
1,734,313.4579 |
1.0610 USDT |
1.0390 USDT |
1.0840 USDT |
1.0440 USDT |
| 2022-03-27 |
1.0306 USDT |
1,374,838.9642 |
1.0080 USDT |
1.0070 USDT |
1.0670 USDT |
1.0610 USDT |
| 2022-03-26 |
1.0002 USDT |
1,154,380.7662 |
0.9850 USDT |
0.9820 USDT |
1.0270 USDT |
1.0090 USDT |
| 2022-03-25 |
1.0131 USDT |
1,473,175.5037 |
1.0160 USDT |
0.9820 USDT |
1.0390 USDT |
0.9840 USDT |
| 2022-03-24 |
1.0175 USDT |
3,100,274.9023 |
0.9760 USDT |
0.9750 USDT |
1.0700 USDT |
1.0160 USDT |
| 2022-03-23 |
0.9610 USDT |
989,495.1405 |
0.9530 USDT |
0.9350 USDT |
0.9810 USDT |
0.9760 USDT |
| 2022-03-22 |
0.9612 USDT |
1,437,139.7843 |
0.9480 USDT |
0.9450 USDT |
0.9790 USDT |
0.9540 USDT |
| 2022-03-21 |
0.9495 USDT |
812,346.0211 |
0.9370 USDT |
0.9200 USDT |
0.9640 USDT |
0.9480 USDT |
| 2022-03-20 |
0.9517 USDT |
1,018,310.2164 |
0.9590 USDT |
0.9260 USDT |
0.9840 USDT |
0.9370 USDT |
| 2022-03-19 |
0.9549 USDT |
1,074,204.1919 |
0.9390 USDT |
0.9390 USDT |
0.9700 USDT |
0.9590 USDT |